Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.4320
0.4370
0.4300
0.4360
75,197
+0.01(+2.54%)
Apr 28, 2016
0.4300
0.4380
0.4185
0.4252
13,250
+0.00(+0.47%)
Apr 27, 2016
0.4500
0.4500
0.4232
0.4232
18,645
-0.01(-2.71%)
Apr 26, 2016
0.4387
0.4490
0.4330
0.4350
36,410
+0.02(+3.57%)
Apr 25, 2016
0.4221
0.4358
0.4200
0.4200
12,861
-0.01(-1.96%)
Apr 22, 2016
0.4463
0.4480
0.4284
0.4284
4,140
+0.00(+0.33%)
Apr 21, 2016
0.4780
0.4780
0.4270
0.4270
54,548
-0.04(-9.17%)
Apr 20, 2016
0.4310
0.4701
0.4310
0.4701
22,900
+0.05(+11.93%)
Apr 19, 2016
0.4200
0.4200
0.4200
0.4200
1,010
-0.01(-3.36%)
Apr 18, 2016
0.4160
0.4346
0.4160
0.4346
12,731
+0.01(+1.81%)
Apr 15, 2016
0.4490
0.4490
0.4269
0.4269
844
-0.02(-4.07%)
Apr 14, 2016
0.4331
0.4450
0.4228
0.4450
4,975
+0.01(+2.30%)
Apr 13, 2016
0.4393
0.4393
0.4316
0.4350
14,750
+0.01(+1.16%)
Apr 12, 2016
0.4180
0.4318
0.4180
0.4300
5,886
+0.01(+2.63%)
Apr 11, 2016
0.4236
0.4236
0.4190
0.4190
6,000
+0.01(+2.17%)
Apr 08, 2016
0.4020
0.4101
0.4020
0.4101
4,380
+0.01(+3.30%)
Apr 07, 2016
0.4080
0.4080
0.3970
0.3970
1,400
-0.02(-4.18%)
Apr 06, 2016
0.4223
0.4328
0.4065
0.4143
41,085
-0.01(-2.29%)
Apr 05, 2016
0.4300
0.4300
0.4240
0.4240
7,411
+0.00(+0.21%)
Apr 04, 2016
0.4280
0.4280
0.4122
0.4231
4,288
+0.01(+3.22%)
Apr 01, 2016
0.3950
0.4099
0.3950
0.4099
15,605
-0.01(-2.87%)
Mar 30, 2016
0.4220
0.4220
0.4220
0
+0.02(+5.50%)
Mar 29, 2016
0.3980
0.4010
0.3980
0.4000
11,220
-0.02(-3.85%)
Mar 28, 2016
0.4160
0.4160
0.3958
0.4160
8,040
+0.01(+2.59%)
Mar 24, 2016
0.4055
0.4055
0.4055
0
-0.01(-3.54%)
Mar 23, 2016
0.4130
0.4226
0.4130
0.4204
3,250
+0.00(+0.45%)
Mar 22, 2016
0.4250
0.4250
0.4185
0.4185
1,100
-0.01(-1.30%)
Mar 18, 2016
0.4240
0.4240
0.4240
10
+0.00(+0.95%)
Mar 17, 2016
0.4400
0.4400
0.4200
0.4200
11,000
-0.01(-3.37%)
Mar 16, 2016
0.4200
0.4371
0.4200
0.4346
27,090
+0.00(+0.82%)
Mar 15, 2016
0.4250
0.4372
0.4200
0.4311
6,084
-0.01(-1.82%)
Mar 14, 2016
0.4350
0.4414
0.4160
0.4391
8,900
+0.02(+5.81%)
Mar 10, 2016
0.4150
0.4150
0.4150
0
-0.01(-1.19%)
Mar 09, 2016
0.4363
0.4363
0.4200
0.4200
3,415
-0.02(-4.11%)
Mar 08, 2016
0.4470
0.4470
0.4380
0.4380
4,400
+0.01(+3.06%)
Mar 07, 2016
0.4321
0.4490
0.4250
0.4250
10,980
-0.02(-4.64%)
Mar 04, 2016
0.4435
0.4457
0.4389
0.4457
2,261
-0.00(-0.96%)
Mar 03, 2016
0.4486
0.4530
0.4330
0.4500
6,375
+0.00(+0.02%)
Mar 02, 2016
0.4343
0.4499
0.4343
0.4499
3,938
+0.01(+1.74%)
Mar 01, 2016
0.4490
0.4490
0.4416
0.4422
5,830
-0.01(-1.12%)
Feb 29, 2016
0.4549
0.4680
0.4450
0.4472
8,740
-0.01(-2.78%)
Feb 26, 2016
0.4380
0.4600
0.4380
0.4600
12,220
+0.03(+7.30%)
Feb 25, 2016
0.4090
0.4287
0.3982
0.4287
19,100
+0.01(+1.93%)
Feb 24, 2016
0.4647
0.4647
0.4206
0.4206
29,881
-0.03(-6.95%)
Feb 23, 2016
0.4510
0.4538
0.4510
0.4520
31,520
+0.00(+0.96%)
Feb 22, 2016
0.4471
0.4500
0.4359
0.4477
5,100
-0.00(-0.51%)
Feb 19, 2016
0.4540
0.4680
0.4500
0.4500
13,525
-0.03(-5.88%)
Feb 18, 2016
0.4660
0.4781
0.4545
0.4781
44,105
+0.01(+3.15%)
Feb 17, 2016
0.4536
0.4635
0.4536
0.4635
29,176
+0.02(+4.16%)
Feb 16, 2016
0.4390
0.4450
0.4350
0.4450
39,779
+0.02(+3.90%)
Feb 12, 2016
0.4283
0.4283
0.4283
0
+0.02(+5.57%)
Feb 10, 2016
0.4057
0.4057
0.4057
0
-0.03(-5.87%)
Feb 09, 2016
0.4165
0.4310
0.4090
0.4310
10,950
+0.03(+8.73%)
Feb 08, 2016
0.4042
0.4050
0.3963
0.3964
13,150
+0.02(+4.56%)
Feb 05, 2016
0.3933
0.3933
0.3791
0.3791
10,700
-0.02(-4.99%)
Feb 04, 2016
0.4000
0.4000
0.3990
0.3990
3,500
+0.01(+1.42%)
Feb 03, 2016
0.4011
0.4011
0.3934
0.3934
3,100
-0.00(-1.16%)
Feb 02, 2016
0.3960
0.3980
0.3800
0.3980
1,880
+0.00(+0.63%)
Feb 01, 2016
0.3980
0.3980
0.3910
0.3955
5,250
+0.02(+4.08%)
Jan 29, 2016
0.3737
0.3800
0.3737
0.3800
1,500
-0.01(-1.66%)
Jan 28, 2016
0.3800
0.3864
0.3800
0.3864
5,300
+0.00(+0.47%)
Jan 27, 2016
0.3922
0.3922
0.3846
0.3846
13,592
-0.00(-1.03%)
Jan 26, 2016
0.3708
0.3970
0.3708
0.3886
2,600
-0.00(-0.49%)
Jan 25, 2016
0.3905
0.3930
0.3905
0.3905
3,652
-0.01(-2.55%)
Jan 22, 2016
0.3689
0.4010
0.3689
0.4007
19,150
+0.04(+9.78%)
Jan 21, 2016
0.3734
0.3734
0.3650
0.3650
1,315
-0.00(-0.54%)
Jan 20, 2016
0.3810
0.3818
0.3440
0.3670
15,455
-0.02(-4.18%)
Jan 19, 2016
0.3780
0.3830
0.3762
0.3830
7,280
+0.01(+3.88%)
Jan 15, 2016
0.3687
0.3687
0.3687
0
-0.03(-6.89%)
Jan 14, 2016
0.4100
0.4100
0.3960
0.3960
6,000
-0.01(-3.41%)
Jan 13, 2016
0.4200
0.4200
0.4100
0.4100
1,215
-0.01(-3.46%)
Jan 12, 2016
0.4045
0.4247
0.4045
0.4247
2,100
+0.00(+1.12%)
Jan 11, 2016
0.4275
0.4275
0.4117
0.4200
16,120
-0.00(-0.28%)
Jan 08, 2016
0.4212
0.4212
0.4212
0.4212
3,000
+0.01(+2.73%)
Jan 07, 2016
0.4100
0.4142
0.4100
0.4100
23,450
-0.03(-6.05%)
Jan 06, 2016
0.4320
0.4364
0.4219
0.4364
4,480
-0.00(-0.64%)
Jan 05, 2016
0.4387
0.4400
0.4379
0.4392
65,976
+0.02(+4.80%)
Jan 04, 2016
0.4191
0.4191
0.4191
0.4191
500
-0.00(-0.07%)
Dec 30, 2015
0.4194
0.4194
0.4194
0
+0.01(+3.28%)
Dec 29, 2015
0.4205
0.4205
0.4061
0.4061
10,500
+0.04(+10.20%)
Dec 23, 2015
0.3685
0.3685
0.3685
0
-0.00(-0.67%)
Dec 22, 2015
0.3785
0.3785
0.3710
0.3710
7,145
-0.01(-1.85%)
Dec 21, 2015
0.4000
0.4000
0.3780
0.3780
3,225
-0.03(-7.13%)
Dec 18, 2015
0.4050
0.4150
0.3968
0.4070
41,798
+0.01(+1.75%)
Dec 17, 2015
0.4040
0.4040
0.4000
0.4000
11,000
-0.02(-5.19%)
Dec 16, 2015
0.4213
0.4250
0.4213
0.4219
8,420
+0.01(+3.03%)
Dec 15, 2015
0.4205
0.4205
0.4095
0.4095
3,140
-0.01(-2.94%)
Dec 11, 2015
0.4219
0.4219
0.4219
100
-0.01(-1.54%)
Dec 10, 2015
0.4441
0.4443
0.4017
0.4285
24,015
-0.06(-11.65%)
Dec 09, 2015
0.4850
0.4850
0.4850
0.4850
1,000
-0.01(-1.28%)
Dec 08, 2015
0.5001
0.5116
0.4913
0.4913
11,470
-0.01(-1.64%)
Dec 07, 2015
0.4995
0.4995
0.4995
0.4995
2,000
-0.01(-1.28%)
Dec 04, 2015
0.5140
0.5140
0.4923
0.5060
2,380
-0.00(-0.26%)
Dec 03, 2015
0.5000
0.5132
0.5000
0.5073
8,050
-0.01(-2.25%)
Dec 02, 2015
0.5275
0.5275
0.5190
0.5190
7,250
-0.00(-0.44%)
Dec 01, 2015
0.5750
0.5750
0.5213
0.5213
7,500
-0.04(-6.91%)
Nov 30, 2015
0.5886
0.5891
0.4700
0.5600
42,700
+0.08(+15.68%)
Nov 20, 2015
0.5100
0.5100
0.4705
0.4841
6,670
-0.02(-3.33%)
Nov 19, 2015
0.5030
0.5030
0.5008
0.5008
1,150
-0.00(-0.04%)
Nov 18, 2015
0.4994
0.5080
0.4994
0.5010
12,450
+0.00(+0.28%)
Nov 17, 2015
0.4979
0.5010
0.4921
0.4996
4,000
+0.01(+2.80%)
Nov 16, 2015
0.4850
0.5002
0.4820
0.4860
10,500
+0.04(+9.41%)
Nov 13, 2015
0.4710
0.4710
0.4442
0.4442
7,500
-0.03(-6.72%)
Nov 12, 2015
0.4762
0.4762
0.4762
0.4762
450
-0.02(-3.45%)
Nov 09, 2015
0.4932
0.4932
0.4932
0
+0.01(+2.11%)
Nov 06, 2015
0.5466
0.5466
0.4761
0.4830
18,027
-0.05(-10.06%)
Nov 05, 2015
0.5300
0.5520
0.5030
0.5370
68,550
+0.07(+15.48%)
Nov 04, 2015
0.4410
0.4650
0.4410
0.4650
32,690
+0.03(+7.14%)
Nov 03, 2015
0.4330
0.4340
0.4330
0.4340
4,150
+0.01(+2.12%)
Nov 02, 2015
0.4250
0.4250
0.4250
0.4250
2,000
+0.01(+1.43%)
Oct 30, 2015
0.4190
0.4190
0.4190
0.4190
300
+0.01(+1.70%)
Oct 28, 2015
0.4120
0.4120
0.4120
0
+0.02(+5.37%)
Oct 27, 2015
0.3800
0.3910
0.3800
0.3910
8,550
+0.02(+5.76%)
Oct 26, 2015
0.3600
0.3790
0.3520
0.3697
13,000
+0.04(+12.37%)
Oct 23, 2015
0.3250
0.3290
0.3250
0.3290
2,123
+0.01(+1.92%)
Oct 22, 2015
0.3228
0.3228
0.3228
0.3228
100
+0.01(+2.80%)
Oct 21, 2015
0.3330
0.3330
0.3140
0.3140
15,800
-0.01(-1.88%)
Oct 20, 2015
0.3200
0.3200
0.3200
0.3200
14,500
+0.03(+8.84%)
Oct 19, 2015
0.2940
0.2940
0.2940
0.2940
4,500
-0.00(-0.34%)
Oct 14, 2015
0.2950
0.2950
0.2950
0
-0.01(-3.22%)
Oct 13, 2015
0.2790
0.3048
0.2790
0.3048
3,100
+0.04(+14.59%)
Oct 08, 2015
0.2660
0.2660
0.2660
0
+0.00(+1.14%)
Oct 07, 2015
0.2820
0.2820
0.2630
0.2630
2,400
-0.04(-12.39%)
Oct 06, 2015
0.3002
0.3002
0.3002
0.3002
10,000
-0.01(-2.21%)
Oct 05, 2015
0.3100
0.3070
0.3070
0.3070
3,000
-0.01(-4.06%)
Oct 02, 2015
0.3100
0.3200
0.3100
0.3200
14,500
-0.00(-0.62%)
Oct 01, 2015
0.3220
0.3220
0.3220
0.3220
1,200
+0.03(+11.15%)
Sep 30, 2015
0.2840
0.2897
0.2840
0.2897
8,600
+0.01(+4.40%)
Sep 29, 2015
0.2775
0.2775
0.2775
0.2775
9,999
+0.00(+0.54%)
Sep 25, 2015
0.2760
0.2760
0.2760
0
+0.01(+5.34%)
Sep 21, 2015
0.2620
0.2620
0.2620
0
+0.01(+5.73%)
Sep 18, 2015
0.2478
0.2478
0.2478
0.2478
200
-0.01(-3.20%)
Sep 10, 2015
0.2560
0.2560
0.2560
0
-0.01(-2.66%)
Sep 09, 2015
0.2290
0.2630
0.2290
0.2630
2,325
+0.06(+31.50%)
Sep 04, 2015
0.2000
0.2000
0.2000
0
-0.02(-9.87%)
Sep 01, 2015
0.2219
0.2219
0.2219
0
+0.01(+2.54%)
Aug 28, 2015
0.2164
0.2164
0.2164
0
-0.01(-3.31%)
Aug 27, 2015
0.2238
0.2238
0.2238
0.2238
150
+0.02(+11.90%)
Aug 24, 2015
0.2000
0.2000
0.2000
0
-0.03(-12.93%)
Aug 21, 2015
0.2298
0.2298
0.2297
0.2297
1,000
-0.00(-1.96%)
Aug 14, 2015
0.2343
0.2343
0.2343
0
-0.00(-1.80%)
Aug 13, 2015
0.2386
0.2386
0.2386
0.2386
2,550
+0.00(+0.04%)
Aug 12, 2015
0.2385
0.2385
0.2385
0.2385
5,000
+0.01(+4.01%)
Aug 11, 2015
0.2293
0.2293
0.2293
0.2293
2,500
-0.00(-0.61%)
Aug 10, 2015
0.2421
0.2421
0.2307
0.2307
400
+0.01(+4.86%)
Jul 30, 2015
0.2200
0.2200
0.2200
0
-0.03(-10.86%)
Jul 22, 2015
0.2468
0.2468
0.2468
0
-0.01(-3.22%)
Jul 15, 2015
0.2550
0.2550
0.2550
0
+0.00(+1.11%)
Jul 10, 2015
0.2522
0.2522
0.2522
0
+0.01(+4.65%)
Jul 07, 2015
0.2410
0.2410
0.2410
0
+0.00(+0.84%)
Jun 30, 2015
0.2390
0.2390
0.2390
0
-0.00(-0.17%)
Jun 29, 2015
0.2400
0.2400
0.2313
0.2394
21,570
+0.03(+14.00%)
Jun 12, 2015
0.2100
0.2100
0.2100
0
-0.02(-9.72%)
Jun 11, 2015
0.2326
0.2326
0.2326
0.2326
800
-0.01(-4.28%)
Jun 09, 2015
0.2430
0.2430
0.2430
0
+0.01(+4.74%)
Jun 03, 2015
0.2320
0.2320
0.2320
0
-0.09(-27.73%)
May 12, 2015
0.3210
0.3210
0.3210
0
-0.00(-0.93%)
May 11, 2015
0.3421
0.3421
0.3240
0.3240
12,000
-0.01(-3.86%)
May 06, 2015
0.3370
0.3370
0.3370
0
+0.00(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.