Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
48.70
48.70
48.70
48.70
0
+0.25(+0.52%)
Apr 27, 2006
48.45
48.45
47.65
48.45
19,804
-0.65(-1.32%)
Apr 26, 2006
49.10
49.40
48.75
49.10
57,952
-1.10(-2.19%)
Apr 25, 2006
50.20
49.40
48.70
50.20
16,909
+0.00(+0.00%)
Apr 24, 2006
50.20
49.80
49.00
50.20
29,218
+0.00(+0.00%)
Apr 21, 2006
49.75
50.20
49.70
50.20
21,612
+0.45(+0.90%)
Apr 20, 2006
48.75
50.00
49.20
49.75
23,926
+1.00(+2.05%)
Apr 19, 2006
48.00
48.75
48.25
48.75
17,867
+0.75(+1.56%)
Apr 18, 2006
48.00
48.00
47.00
48.00
46,623
+1.15(+2.45%)
Apr 17, 2006
46.85
46.85
46.55
46.85
33,804
+0.30(+0.64%)
Apr 13, 2006
46.50
46.95
46.50
46.55
18,867
+0.05(+0.11%)
Apr 12, 2006
45.05
46.50
45.80
46.50
40,478
+1.45(+3.22%)
Apr 11, 2006
45.05
45.40
44.90
45.05
44,938
-0.50(-1.10%)
Apr 10, 2006
45.55
45.55
44.90
45.55
25,885
-0.45(-0.98%)
Apr 07, 2006
46.00
46.25
45.45
46.00
34,421
+0.40(+0.88%)
Apr 06, 2006
45.60
46.15
45.55
45.60
22,175
-0.55(-1.19%)
Apr 05, 2006
46.15
46.15
45.65
46.15
45,171
-0.20(-0.43%)
Apr 04, 2006
46.35
46.50
45.70
46.35
20,828
+0.50(+1.09%)
Apr 03, 2006
45.85
45.85
45.85
45.85
0
+0.00(+0.00%)
Mar 31, 2006
45.85
45.85
45.10
45.85
18,748
+0.65(+1.44%)
Mar 30, 2006
45.20
45.30
44.90
45.20
23,335
+1.30(+2.96%)
Mar 29, 2006
43.90
43.90
43.10
43.90
26,008
+0.50(+1.15%)
Mar 28, 2006
44.20
44.00
43.25
43.40
40,026
-0.80(-1.81%)
Mar 27, 2006
44.20
44.20
43.45
44.20
36,269
+0.05(+0.11%)
Mar 24, 2006
43.65
44.15
43.75
44.15
18,419
-0.25(-0.56%)
Mar 21, 2006
44.40
45.20
44.40
44.40
17,665
-0.70(-1.55%)
Mar 20, 2006
45.10
45.25
44.80
45.10
31,588
+0.55(+1.23%)
Mar 17, 2006
44.55
45.25
44.50
44.55
103,208
+0.60(+1.37%)
Mar 16, 2006
43.95
44.10
43.85
43.95
247,426
-0.70(-1.57%)
Mar 15, 2006
44.50
44.90
44.20
44.65
210,243
+0.15(+0.34%)
Mar 14, 2006
43.60
44.50
43.65
44.50
43,939
+0.90(+2.06%)
Mar 13, 2006
43.60
43.60
42.90
43.60
32,313
+0.25(+0.58%)
Mar 10, 2006
43.35
43.40
42.60
43.35
49,230
-0.55(-1.25%)
Mar 09, 2006
43.90
44.00
43.30
43.90
20,908
+0.40(+0.92%)
Mar 08, 2006
43.50
43.50
42.75
43.50
25,549
-0.80(-1.81%)
Mar 07, 2006
44.30
44.45
44.05
44.30
36,554
+0.10(+0.23%)
Mar 06, 2006
44.20
44.20
44.20
44.20
0
+0.00(+0.00%)
Mar 03, 2006
44.20
44.80
44.20
44.20
38,549
-1.40(-3.07%)
Mar 02, 2006
45.60
45.70
44.65
45.60
24,419
-0.95(-2.04%)
Mar 01, 2006
46.55
46.55
45.75
46.55
20,687
+0.70(+1.53%)
Feb 28, 2006
45.70
46.20
45.85
45.85
74,246
+0.15(+0.33%)
Feb 27, 2006
45.70
45.75
45.25
45.70
26,229
+0.20(+0.44%)
Feb 24, 2006
45.50
45.50
45.10
45.50
30,729
+1.10(+2.48%)
Feb 23, 2006
44.40
44.75
44.15
44.40
55,919
+0.60(+1.37%)
Feb 22, 2006
43.80
43.80
42.80
43.80
21,045
+1.30(+3.06%)
Feb 21, 2006
42.50
42.50
42.20
42.50
14,311
+0.25(+0.59%)
Feb 17, 2006
42.25
42.60
41.90
42.25
18,921
-1.30(-2.99%)
Feb 15, 2006
43.55
43.70
43.25
43.55
25,355
-1.00(-2.24%)
Feb 14, 2006
44.55
44.90
44.20
44.55
32,360
+0.90(+2.06%)
Feb 13, 2006
43.65
43.80
43.25
43.65
12,503
-1.85(-4.07%)
Feb 10, 2006
45.50
45.80
45.10
45.50
27,647
-0.95(-2.05%)
Feb 09, 2006
46.45
46.45
45.80
46.45
20,707
-0.15(-0.32%)
Feb 08, 2006
46.60
46.65
46.00
46.60
21,862
-1.70(-3.52%)
Feb 07, 2006
47.40
48.30
47.90
48.30
30,036
+0.90(+1.90%)
Feb 06, 2006
47.40
47.55
47.20
47.40
20,702
-0.10(-0.21%)
Feb 03, 2006
47.50
47.50
46.90
47.50
19,770
+0.60(+1.28%)
Feb 02, 2006
46.90
49.60
46.45
46.90
40,609
-0.10(-0.21%)
Feb 01, 2006
47.00
47.00
46.30
47.00
15,145
-0.20(-0.42%)
Jan 31, 2006
47.20
47.75
46.40
47.20
6,464
+0.45(+0.96%)
Jan 30, 2006
46.75
47.50
46.75
46.75
11,165
+1.80(+4.00%)
Jan 27, 2006
44.95
45.60
44.30
44.95
82,639
-0.45(-0.99%)
Jan 26, 2006
45.40
45.45
44.90
45.40
51,481
+0.65(+1.45%)
Jan 25, 2006
44.75
44.75
44.40
44.75
31,465
-1.20(-2.61%)
Jan 24, 2006
45.95
46.00
45.25
45.95
43,412
+1.35(+3.03%)
Jan 23, 2006
44.60
45.05
44.45
44.60
18,559
-0.20(-0.45%)
Jan 20, 2006
44.80
45.35
44.75
44.80
16,587
+0.55(+1.24%)
Jan 19, 2006
44.25
44.50
43.70
44.25
10,814
+1.60(+3.75%)
Jan 18, 2006
42.65
44.15
42.10
42.65
47,414
-1.25(-2.85%)
Jan 17, 2006
43.90
44.15
43.30
43.90
77,621
-1.75(-3.83%)
Jan 13, 2006
45.65
45.65
45.10
45.65
8,362
-0.10(-0.22%)
Jan 12, 2006
45.75
46.35
45.75
45.75
36,659
-0.25(-0.54%)
Jan 11, 2006
46.00
46.15
45.09
46.00
38,069
-0.60(-1.29%)
Jan 10, 2006
46.60
46.70
46.25
46.60
58,054
-1.55(-3.22%)
Jan 09, 2006
48.15
48.40
47.75
48.15
42,987
+0.10(+0.21%)
Jan 06, 2006
48.05
48.05
47.15
48.05
42,639
+0.30(+0.63%)
Jan 05, 2006
47.75
47.75
47.20
47.75
34,343
+0.15(+0.32%)
Jan 04, 2006
45.80
47.60
46.57
47.60
21,636
+1.80(+3.93%)
Jan 03, 2006
45.80
45.80
44.60
45.80
30,391
+1.15(+2.58%)
Dec 30, 2005
44.65
44.75
44.15
44.65
18,252
-0.45(-1.00%)
Dec 29, 2005
45.10
45.10
44.55
45.10
10,984
-0.05(-0.11%)
Dec 28, 2005
45.15
45.40
44.95
45.15
23,370
+0.35(+0.78%)
Dec 23, 2005
44.80
44.85
44.30
44.80
9,092
+0.20(+0.45%)
Dec 22, 2005
45.10
44.75
44.30
44.60
11,382
-0.50(-1.11%)
Dec 21, 2005
44.80
45.15
44.55
45.10
12,496
+0.30(+0.67%)
Dec 20, 2005
44.80
45.05
44.60
44.80
15,641
+0.55(+1.24%)
Dec 19, 2005
44.25
45.35
44.05
44.25
11,078
-0.95(-2.10%)
Dec 16, 2005
45.20
45.20
44.90
45.20
12,741
-0.05(-0.11%)
Dec 15, 2005
45.25
45.25
44.70
45.25
23,106
+0.35(+0.78%)
Dec 14, 2005
44.90
45.40
44.90
44.90
12,928
-0.15(-0.33%)
Dec 13, 2005
45.05
45.10
44.50
45.05
20,458
+0.35(+0.78%)
Dec 12, 2005
44.70
44.70
44.00
44.70
18,941
+1.35(+3.11%)
Dec 09, 2005
43.35
43.35
42.65
43.35
17,177
+0.75(+1.76%)
Dec 08, 2005
42.60
42.60
42.30
42.60
29,901
-0.05(-0.12%)
Dec 07, 2005
42.65
43.10
42.60
42.65
15,330
-0.75(-1.73%)
Dec 06, 2005
43.40
43.45
42.30
43.40
21,303
+0.47(+1.09%)
Dec 05, 2005
42.93
43.00
42.50
42.93
15,410
+0.38(+0.89%)
Dec 02, 2005
42.55
42.55
41.95
42.55
11,869
+0.85(+2.04%)
Dec 01, 2005
41.25
41.70
41.05
41.70
15,693
+0.45(+1.09%)
Nov 30, 2005
41.25
41.92
41.15
41.25
41,424
+0.00(+0.00%)
Nov 29, 2005
41.25
41.25
41.25
41.25
0
+0.00(+0.00%)
Nov 28, 2005
41.25
41.25
40.85
41.25
11,118
+1.20(+3.00%)
Nov 25, 2005
40.05
40.05
39.90
40.05
3,912
-0.30(-0.74%)
Nov 23, 2005
40.35
40.35
40.00
40.35
19,953
+0.45(+1.13%)
Nov 22, 2005
39.90
39.90
39.35
39.90
11,510
+0.05(+0.13%)
Nov 21, 2005
39.85
39.85
39.55
39.85
18,427
-0.20(-0.50%)
Nov 18, 2005
40.05
40.05
39.75
40.05
22,036
-0.45(-1.11%)
Nov 17, 2005
40.50
40.50
40.25
40.50
22,855
+1.20(+3.05%)
Nov 16, 2005
39.30
39.30
38.70
39.30
15,096
+0.80(+2.08%)
Nov 15, 2005
38.50
38.55
38.00
38.50
11,040
+0.20(+0.52%)
Nov 14, 2005
38.30
38.90
38.30
38.30
6,033
-1.35(-3.40%)
Nov 11, 2005
39.65
39.65
39.35
39.65
4,748
-0.35(-0.88%)
Nov 10, 2005
40.00
40.00
39.60
40.00
16,860
-0.80(-1.96%)
Nov 09, 2005
40.80
40.85
40.40
40.80
7,961
-0.25(-0.61%)
Nov 08, 2005
41.50
41.30
40.65
41.05
20,895
-0.45(-1.08%)
Nov 07, 2005
41.50
41.50
41.10
41.50
14,718
+2.00(+5.06%)
Nov 04, 2005
39.50
40.15
39.50
39.50
65,553
-0.35(-0.88%)
Nov 03, 2005
39.85
39.90
39.60
39.85
16,375
+0.35(+0.89%)
Nov 02, 2005
39.50
39.75
39.20
39.50
20,963
-0.10(-0.25%)
Nov 01, 2005
39.60
39.65
39.15
39.60
10,470
+0.65(+1.67%)
Oct 31, 2005
39.10
39.15
38.65
38.95
17,795
-0.15(-0.38%)
Oct 28, 2005
39.10
39.35
39.00
39.10
21,684
+1.75(+4.69%)
Oct 27, 2005
37.35
37.75
37.35
37.35
13,707
+0.45(+1.22%)
Oct 26, 2005
36.90
36.95
36.75
36.90
6,039
+0.10(+0.27%)
Oct 25, 2005
36.80
36.80
36.10
36.80
15,716
+0.40(+1.10%)
Oct 24, 2005
36.40
36.40
35.50
36.40
17,414
+0.60(+1.68%)
Oct 21, 2005
35.80
35.95
35.30
35.80
21,286
+0.60(+1.70%)
Oct 20, 2005
35.20
35.70
35.20
35.20
26,255
-1.55(-4.22%)
Oct 19, 2005
36.75
36.75
35.95
36.75
30,453
-0.25(-0.68%)
Oct 18, 2005
37.00
37.10
36.55
37.00
13,444
-0.10(-0.27%)
Oct 17, 2005
37.10
37.15
36.70
37.10
7,889
-1.25(-3.26%)
Oct 14, 2005
38.35
38.35
37.70
38.35
9,063
-0.40(-1.03%)
Oct 13, 2005
39.05
39.10
38.50
38.75
16,500
-0.30(-0.77%)
Oct 12, 2005
39.05
39.50
39.00
39.05
3,967
-0.55(-1.39%)
Oct 11, 2005
39.60
39.75
39.35
39.60
12,115
+1.95(+5.18%)
Oct 10, 2005
37.65
37.65
37.20
37.65
7,856
+0.00(+0.00%)
Oct 07, 2005
37.65
37.75
37.25
37.65
6,339
+0.35(+0.94%)
Oct 06, 2005
37.30
37.30
37.30
37.30
0
-1.20(-3.12%)
Oct 05, 2005
38.50
38.50
38.50
38.50
0
-0.90(-2.28%)
Oct 04, 2005
39.40
39.40
39.40
39.40
0
+0.00(+0.00%)
Oct 03, 2005
39.50
39.00
39.40
16,325
-0.55(-1.38%)
Sep 30, 2005
41.20
39.35
39.95
5,869
-1.25(-3.03%)
Sep 29, 2005
41.20
40.50
41.20
31,918
+2.15(+5.51%)
Sep 28, 2005
39.05
39.05
38.65
39.05
23,072
+0.65(+1.69%)
Sep 27, 2005
38.40
38.40
37.90
38.40
8,460
+0.10(+0.26%)
Sep 26, 2005
38.30
38.30
37.75
38.30
20,904
+1.40(+3.79%)
Sep 23, 2005
36.90
37.05
36.65
36.90
23,746
-0.20(-0.54%)
Sep 22, 2005
37.10
37.10
36.75
37.10
12,207
+0.80(+2.20%)
Sep 21, 2005
36.30
36.30
36.30
36.30
0
+0.00(+0.00%)
Sep 20, 2005
36.30
36.75
36.30
36.30
40,211
+0.75(+2.11%)
Sep 19, 2005
35.55
35.65
35.50
35.55
28,646
-0.25(-0.70%)
Sep 16, 2005
35.80
35.80
35.60
35.80
66,407
+0.00(+0.00%)
Sep 15, 2005
35.80
35.85
35.40
35.80
319,137
+0.80(+2.29%)
Sep 14, 2005
35.00
35.14
34.85
35.00
241,214
+0.05(+0.14%)
Sep 13, 2005
34.95
34.99
34.60
34.95
115,091
+0.65(+1.90%)
Sep 12, 2005
34.30
34.70
34.30
34.30
4,668
+0.00(+0.00%)
Sep 09, 2005
34.30
34.35
33.85
34.30
6,882
+0.80(+2.39%)
Sep 08, 2005
33.50
33.50
33.05
33.50
6,356
-0.65(-1.90%)
Sep 07, 2005
34.15
34.15
33.75
34.15
7,568
-0.45(-1.30%)
Sep 06, 2005
34.60
34.60
34.00
34.60
9,530
+0.40(+1.17%)
Sep 02, 2005
34.20
34.20
33.85
34.20
5,403
+0.65(+1.94%)
Sep 01, 2005
33.55
33.55
32.50
33.55
18,841
+0.60(+1.82%)
Aug 31, 2005
32.95
33.15
32.65
32.95
9,441
+0.05(+0.15%)
Aug 30, 2005
32.90
33.00
32.50
32.90
10,906
+0.75(+2.33%)
Aug 29, 2005
32.15
32.50
32.10
32.15
5,780
-0.25(-0.77%)
Aug 26, 2005
32.40
32.75
32.40
32.40
7,064
-0.35(-1.07%)
Aug 25, 2005
32.75
32.75
32.35
32.75
6,192
+0.00(+0.00%)
Aug 24, 2005
32.75
33.05
32.65
32.75
10,154
-0.50(-1.50%)
Aug 23, 2005
33.25
33.25
32.90
33.25
9,484
+0.05(+0.15%)
Aug 22, 2005
33.20
33.40
32.97
33.20
11,497
+0.90(+2.79%)
Aug 19, 2005
32.30
32.40
32.10
32.30
9,877
-0.40(-1.22%)
Aug 18, 2005
32.70
32.75
32.30
32.70
9,779
-0.30(-0.91%)
Aug 17, 2005
33.00
33.00
32.65
33.00
6,235
-0.05(-0.15%)
Aug 16, 2005
33.05
33.30
32.70
33.05
20,636
-0.40(-1.20%)
Aug 15, 2005
33.45
33.45
33.00
33.45
10,443
+3.25(+10.76%)
Aug 12, 2005
30.20
30.20
30.20
30.20
0
+0.00(+0.00%)
Aug 11, 2005
30.20
30.20
30.20
30.20
0
+0.00(+0.00%)
Aug 10, 2005
30.20
30.35
29.80
30.20
22,538
+0.00(+0.00%)
Aug 09, 2005
30.20
30.35
29.80
30.20
22,538
+0.95(+3.25%)
Aug 08, 2005
29.25
29.25
28.85
29.25
28,251
+0.00(+0.00%)
Aug 05, 2005
29.25
29.25
28.85
29.25
28,251
+0.15(+0.52%)
Aug 04, 2005
29.10
29.52
29.10
29.10
28,937
+0.00(+0.00%)
Aug 03, 2005
29.10
29.52
29.10
29.10
28,937
+0.10(+0.34%)
Aug 02, 2005
29.00
29.10
28.85
29.00
20,224
+0.10(+0.35%)
Aug 01, 2005
28.90
29.03
28.50
28.90
33,484
+0.30(+1.05%)
Jul 29, 2005
28.60
28.60
28.30
28.60
70,054
+0.40(+1.42%)
Jul 28, 2005
28.20
28.20
27.85
28.20
77,263
+0.00(+0.00%)
Jul 27, 2005
28.20
28.20
27.85
28.20
77,263
+0.05(+0.18%)
Jul 26, 2005
28.15
28.15
28.00
28.15
13,531
+0.00(+0.00%)
Jul 25, 2005
28.15
28.15
28.00
28.15
13,531
+0.30(+1.08%)
Jul 22, 2005
27.85
27.90
27.60
27.85
5,624
+0.30(+1.09%)
Jul 21, 2005
27.55
27.55
27.20
27.55
22,559
+0.45(+1.66%)
Jul 20, 2005
27.10
27.10
26.70
27.10
94,557
+0.00(+0.00%)
Jul 19, 2005
27.10
27.10
26.70
27.10
94,557
-0.50(-1.81%)
Jul 18, 2005
27.60
27.60
27.60
27.60
0
+0.00(+0.00%)
Jul 15, 2005
27.60
27.62
27.40
27.60
35,610
-0.40(-1.43%)
Jul 14, 2005
28.00
28.10
27.75
28.00
13,458
-0.25(-0.88%)
Jul 13, 2005
28.25
28.25
27.90
28.25
6,999
+0.20(+0.71%)
Jul 12, 2005
28.05
28.05
27.60
28.05
12,282
+0.00(+0.00%)
Jul 11, 2005
28.05
28.05
27.60
28.05
12,282
+0.35(+1.26%)
Jul 08, 2005
27.70
27.80
27.50
27.70
15,190
+0.00(+0.00%)
Jul 07, 2005
27.70
27.80
27.50
27.70
15,190
+0.45(+1.65%)
Jul 06, 2005
27.25
27.25
27.25
27.25
0
+0.00(+0.00%)
Jul 05, 2005
27.25
27.25
27.25
27.25
0
+0.00(+0.00%)
Jul 01, 2005
27.25
27.25
27.25
27.25
0
+0.00(+0.00%)
Jun 30, 2005
27.25
27.30
27.13
27.25
16,580
+0.00(+0.00%)
Jun 29, 2005
27.25
27.30
27.13
27.25
16,580
-0.35(-1.27%)
Jun 28, 2005
27.60
27.65
27.25
27.60
13,500
+0.10(+0.36%)
Jun 27, 2005
27.50
27.70
27.30
27.50
10,993
+0.10(+0.36%)
Jun 24, 2005
27.40
27.85
27.40
27.40
12,272
+0.00(+0.00%)
Jun 23, 2005
27.40
27.85
27.40
27.40
12,272
-0.35(-1.26%)
Jun 22, 2005
27.75
27.80
27.55
27.75
63,584
+0.00(+0.00%)
Jun 21, 2005
27.75
27.80
27.55
27.75
63,584
-0.05(-0.18%)
Jun 20, 2005
27.80
28.05
27.80
27.80
23,514
-0.45(-1.59%)
Jun 17, 2005
28.25
28.25
28.00
28.25
7,782
+0.50(+1.80%)
Jun 16, 2005
27.75
27.75
27.50
27.75
6,652
+0.60(+2.21%)
Jun 15, 2005
27.15
27.45
27.15
27.15
6,009
-0.25(-0.91%)
Jun 14, 2005
27.40
27.40
27.25
27.40
5,124
+0.10(+0.37%)
Jun 13, 2005
27.30
27.40
27.20
27.30
8,727
+0.09(+0.33%)
Jun 10, 2005
27.21
27.30
27.15
27.21
10,365
+0.00(+0.00%)
Jun 09, 2005
27.21
27.30
27.15
27.21
10,365
-0.04(-0.15%)
Jun 08, 2005
27.25
27.25
27.20
27.25
8,324
+0.15(+0.55%)
Jun 07, 2005
27.10
27.10
26.75
27.10
78,595
+0.00(+0.00%)
Jun 06, 2005
27.10
27.10
26.75
27.10
78,595
+0.55(+2.07%)
Jun 03, 2005
26.55
26.55
26.30
26.55
40,126
+0.00(+0.00%)
Jun 02, 2005
26.55
26.55
26.30
26.55
40,126
+0.20(+0.76%)
Jun 01, 2005
26.35
26.70
26.30
26.35
18,515
-0.15(-0.57%)
May 31, 2005
26.50
26.75
26.50
26.50
13,963
+0.55(+2.12%)
May 27, 2005
25.95
26.00
25.75
25.95
10,024
+0.15(+0.58%)
May 26, 2005
25.80
26.15
25.80
25.80
104,375
+0.00(+0.00%)
May 25, 2005
25.80
26.15
25.80
25.80
104,375
-0.55(-2.09%)
May 24, 2005
26.35
26.35
26.35
26.35
0
-0.15(-0.57%)
May 23, 2005
26.50
26.50
26.35
26.50
35,999
+0.10(+0.38%)
May 20, 2005
26.40
26.40
26.35
26.40
78,092
+0.00(+0.00%)
May 19, 2005
26.40
26.40
26.35
26.40
78,092
+1.40(+5.60%)
May 17, 2005
25.00
25.00
24.70
25.00
22,358
-0.95(-3.66%)
May 16, 2005
25.95
26.00
25.70
25.95
8,287
-0.50(-1.89%)
May 13, 2005
26.45
26.50
26.25
26.45
12,829
+0.00(+0.00%)
May 12, 2005
26.45
26.50
26.25
26.45
12,829
-0.25(-0.94%)
May 11, 2005
26.70
26.70
26.50
26.70
11,697
-0.50(-1.84%)
May 10, 2005
27.20
27.20
27.10
27.20
14,099
+0.00(+0.00%)
May 09, 2005
27.20
27.20
27.10
27.20
14,099
+0.10(+0.37%)
May 06, 2005
27.10
27.10
26.80
27.10
9,767
+0.00(+0.00%)
May 05, 2005
27.10
27.10
26.80
27.10
9,767
+0.15(+0.56%)
May 04, 2005
26.95
26.95
26.50
26.95
8,227
+0.00(+0.00%)
May 03, 2005
26.95
26.95
26.50
26.95
8,227
-0.55(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.