Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
43.05
43.45
43.05
43.05
30,209
-0.20(-0.46%)
Apr 27, 2007
42.55
43.50
42.85
43.25
28,813
+0.70(+1.65%)
Apr 26, 2007
42.55
43.10
42.50
42.55
33,807
-1.10(-2.52%)
Apr 25, 2007
44.00
43.65
42.50
43.65
49,107
-0.35(-0.80%)
Apr 24, 2007
44.00
44.10
43.45
44.00
44,786
+0.10(+0.23%)
Apr 23, 2007
43.90
44.10
43.45
43.90
47,602
-0.60(-1.35%)
Apr 20, 2007
44.50
44.50
43.85
44.50
23,726
-0.65(-1.44%)
Apr 19, 2007
45.55
45.25
44.95
45.15
32,940
-0.40(-0.88%)
Apr 18, 2007
45.55
45.80
45.50
45.55
53,274
+0.05(+0.11%)
Apr 17, 2007
45.50
45.85
45.10
45.50
18,568
-0.10(-0.22%)
Apr 16, 2007
45.60
45.60
44.90
45.60
17,580
+1.15(+2.59%)
Apr 13, 2007
44.45
45.00
44.45
44.45
26,891
-1.55(-3.37%)
Apr 12, 2007
46.00
46.00
45.70
46.00
47,800
+0.30(+0.66%)
Apr 11, 2007
45.70
46.25
45.70
45.70
28,925
-0.10(-0.22%)
Apr 10, 2007
45.80
46.00
45.50
45.80
32,957
-0.10(-0.22%)
Apr 09, 2007
45.90
45.95
45.30
45.90
20,579
+0.15(+0.33%)
Apr 05, 2007
45.75
46.20
45.50
45.75
34,821
-0.65(-1.40%)
Apr 04, 2007
46.40
46.40
46.00
46.40
42,662
+0.30(+0.65%)
Apr 03, 2007
46.10
46.10
45.60
46.10
40,126
+0.35(+0.77%)
Apr 02, 2007
45.75
45.75
44.80
45.75
31,754
-0.35(-0.76%)
Mar 30, 2007
46.10
46.85
46.10
46.10
16,746
-0.75(-1.60%)
Mar 29, 2007
46.85
47.30
46.65
46.85
45,095
-0.60(-1.26%)
Mar 28, 2007
47.45
47.45
46.95
47.45
30,082
+0.30(+0.64%)
Mar 27, 2007
47.15
47.30
46.85
47.15
26,258
+0.30(+0.64%)
Mar 26, 2007
46.85
47.50
46.75
46.85
34,057
-0.60(-1.26%)
Mar 23, 2007
47.45
47.85
47.30
47.45
26,126
-0.30(-0.63%)
Mar 22, 2007
47.75
48.00
47.00
47.75
38,330
-0.15(-0.31%)
Mar 21, 2007
47.90
47.90
46.30
47.90
40,873
+1.15(+2.46%)
Mar 20, 2007
46.75
46.90
46.25
46.75
22,804
-0.15(-0.32%)
Mar 19, 2007
46.90
46.95
46.05
46.90
38,772
+0.60(+1.30%)
Mar 16, 2007
46.30
46.30
45.70
46.30
24,773
+0.15(+0.33%)
Mar 15, 2007
46.15
46.35
45.65
46.15
22,182
+0.40(+0.87%)
Mar 14, 2007
45.75
45.75
44.90
45.75
32,106
-0.65(-1.40%)
Mar 13, 2007
47.65
47.50
46.40
46.40
29,347
-1.25(-2.62%)
Mar 12, 2007
47.65
47.95
47.20
47.65
29,768
+1.00(+2.14%)
Mar 09, 2007
46.65
46.65
46.15
46.65
24,742
-0.10(-0.21%)
Mar 08, 2007
46.75
46.90
46.00
46.75
57,809
+1.05(+2.30%)
Mar 07, 2007
45.70
45.75
44.95
45.70
42,197
+0.70(+1.56%)
Mar 06, 2007
45.00
45.00
44.30
45.00
40,060
+1.60(+3.69%)
Mar 05, 2007
43.40
44.25
43.30
43.40
54,541
-2.35(-5.14%)
Mar 02, 2007
46.30
46.15
45.40
45.75
67,224
-0.55(-1.19%)
Mar 01, 2007
46.30
47.25
46.00
46.30
37,934
-0.60(-1.28%)
Feb 28, 2007
46.90
47.00
46.30
46.90
41,644
+0.05(+0.11%)
Feb 27, 2007
46.85
47.40
46.00
46.85
36,303
-0.10(-0.21%)
Feb 26, 2007
46.95
47.05
46.50
46.95
44,853
+1.70(+3.76%)
Feb 23, 2007
45.25
45.75
44.05
45.25
41,473
+1.20(+2.72%)
Feb 22, 2007
44.05
44.25
43.60
44.05
28,433
+1.30(+3.04%)
Feb 21, 2007
42.75
43.10
42.45
42.75
29,487
-0.70(-1.61%)
Feb 20, 2007
43.45
43.45
42.65
43.45
50,462
+0.35(+0.81%)
Feb 16, 2007
43.10
43.10
42.50
43.10
23,402
-0.70(-1.60%)
Feb 15, 2007
43.80
43.80
43.15
43.80
39,153
+0.20(+0.46%)
Feb 14, 2007
43.60
43.60
42.50
43.60
32,507
+0.35(+0.81%)
Feb 13, 2007
43.25
43.25
42.00
43.25
31,428
+1.50(+3.59%)
Feb 12, 2007
41.75
41.85
41.65
41.75
48,521
+0.00(+0.00%)
Feb 09, 2007
41.75
41.95
41.50
41.75
31,787
+0.80(+1.95%)
Feb 08, 2007
40.95
40.95
40.30
40.95
45,311
-0.70(-1.68%)
Feb 07, 2007
41.65
41.75
41.10
41.65
42,027
-0.25(-0.60%)
Feb 06, 2007
41.90
41.90
41.35
41.90
31,595
+0.90(+2.20%)
Feb 05, 2007
41.00
41.00
40.45
41.00
28,177
-0.50(-1.20%)
Feb 02, 2007
41.50
41.50
40.90
41.50
54,171
+0.30(+0.73%)
Feb 01, 2007
41.20
41.45
40.60
41.20
71,431
+0.45(+1.10%)
Jan 31, 2007
40.75
40.75
39.75
40.75
61,476
+0.85(+2.13%)
Jan 30, 2007
39.90
40.10
39.40
39.90
24,725
-0.35(-0.87%)
Jan 29, 2007
40.25
40.25
39.70
40.25
40,188
+0.30(+0.75%)
Jan 26, 2007
39.95
40.00
39.35
39.95
46,706
+0.50(+1.27%)
Jan 25, 2007
39.45
40.10
39.00
39.45
120,824
-0.40(-1.00%)
Jan 24, 2007
39.85
39.85
39.40
39.85
143,164
+1.45(+3.78%)
Jan 23, 2007
38.40
38.60
37.85
38.40
151,235
+1.15(+3.09%)
Jan 22, 2007
37.25
37.60
37.00
37.25
113,623
+0.30(+0.81%)
Jan 19, 2007
36.95
37.20
36.50
36.95
45,158
+0.45(+1.23%)
Jan 18, 2007
36.50
36.80
36.30
36.50
37,959
+0.70(+1.96%)
Jan 17, 2007
35.80
36.00
35.50
35.80
76,082
-0.40(-1.10%)
Jan 16, 2007
36.20
36.25
35.65
36.20
56,069
-0.05(-0.14%)
Jan 12, 2007
36.25
36.25
35.55
36.25
31,723
+0.10(+0.28%)
Jan 11, 2007
36.15
36.25
35.25
36.15
71,297
-0.10(-0.28%)
Jan 10, 2007
36.25
36.25
35.55
36.25
114,557
+0.35(+0.97%)
Jan 09, 2007
35.90
36.25
35.65
35.90
63,920
-1.05(-2.84%)
Jan 08, 2007
36.95
36.95
36.35
36.95
51,811
+0.20(+0.54%)
Jan 05, 2007
36.75
36.85
36.30
36.75
75,728
-1.25(-3.29%)
Jan 04, 2007
38.20
38.00
37.10
38.00
64,157
-0.20(-0.52%)
Jan 03, 2007
38.20
38.50
37.70
38.20
81,381
+0.25(+0.66%)
Dec 29, 2006
37.95
37.95
37.50
37.95
65,325
+0.40(+1.07%)
Dec 28, 2006
37.55
37.65
36.90
37.55
38,572
+0.10(+0.27%)
Dec 27, 2006
37.45
37.45
36.85
37.45
52,538
-0.25(-0.66%)
Dec 26, 2006
37.70
37.70
37.00
37.70
38,709
+0.00(+0.00%)
Dec 22, 2006
37.70
37.85
37.35
37.70
56,445
-0.80(-2.08%)
Dec 21, 2006
38.50
38.65
37.80
38.50
53,947
-0.15(-0.39%)
Dec 20, 2006
38.65
38.65
38.15
38.65
36,151
+0.10(+0.26%)
Dec 19, 2006
38.55
38.55
37.80
38.55
32,738
-0.15(-0.39%)
Dec 18, 2006
38.70
39.00
38.35
38.70
42,951
+0.20(+0.52%)
Dec 15, 2006
38.50
38.50
38.05
38.50
36,712
-0.15(-0.39%)
Dec 14, 2006
38.65
38.95
38.10
38.65
44,666
+0.20(+0.52%)
Dec 13, 2006
38.45
38.80
38.25
38.45
43,483
-0.15(-0.39%)
Dec 12, 2006
38.60
38.85
38.23
38.60
28,000
+0.10(+0.26%)
Dec 11, 2006
38.50
38.50
37.80
38.50
30,170
+0.30(+0.79%)
Dec 08, 2006
38.20
38.45
37.95
38.20
39,009
-1.15(-2.92%)
Dec 07, 2006
39.35
39.50
39.10
39.35
43,392
-0.15(-0.38%)
Dec 06, 2006
39.50
49.95
39.30
39.50
16,361
+0.20(+0.51%)
Dec 05, 2006
39.30
39.40
38.75
39.30
47,535
+1.15(+3.01%)
Dec 04, 2006
38.15
38.45
37.75
38.15
54,868
+0.75(+2.01%)
Dec 01, 2006
37.40
37.95
37.15
37.40
34,487
+0.10(+0.27%)
Nov 30, 2006
37.30
37.50
37.00
37.30
37,739
+0.90(+2.47%)
Nov 29, 2006
36.40
36.45
35.95
36.40
38,371
+0.40(+1.11%)
Nov 28, 2006
36.00
36.00
35.30
36.00
24,177
+0.75(+2.13%)
Nov 27, 2006
35.25
35.80
35.05
35.25
32,510
+0.10(+0.28%)
Nov 24, 2006
35.15
35.30
34.60
35.15
25,576
+0.40(+1.15%)
Nov 22, 2006
34.75
35.00
34.40
34.75
34,700
+1.20(+3.58%)
Nov 21, 2006
33.55
34.05
33.50
33.55
38,173
-0.95(-2.75%)
Nov 20, 2006
34.50
34.70
34.15
34.50
28,036
-0.70(-1.99%)
Nov 17, 2006
35.20
35.20
34.50
35.20
25,306
-0.75(-2.09%)
Nov 16, 2006
35.95
35.95
35.25
35.95
40,271
+0.05(+0.14%)
Nov 15, 2006
35.90
36.10
35.25
35.90
44,093
-1.55(-4.14%)
Nov 14, 2006
37.45
37.45
36.70
37.45
36,278
+1.20(+3.31%)
Nov 13, 2006
36.25
36.40
35.75
36.25
20,863
-1.00(-2.68%)
Nov 10, 2006
37.25
37.40
37.00
37.25
46,233
+0.25(+0.68%)
Nov 09, 2006
37.00
37.00
36.65
37.00
35,158
-0.55(-1.46%)
Nov 08, 2006
37.55
37.85
37.30
37.55
36,706
-1.50(-3.84%)
Nov 07, 2006
39.05
39.25
38.35
39.05
107,193
+0.65(+1.69%)
Nov 06, 2006
38.40
38.40
37.60
38.40
36,246
+0.50(+1.32%)
Nov 03, 2006
37.90
38.00
35.83
37.90
57,566
-0.05(-0.13%)
Nov 02, 2006
37.95
38.15
37.65
37.95
35,047
-0.15(-0.39%)
Nov 01, 2006
38.10
38.35
37.85
38.10
160,490
-1.15(-2.93%)
Oct 31, 2006
39.25
39.25
38.30
39.25
27,076
-0.25(-0.63%)
Oct 30, 2006
39.50
39.50
39.10
39.50
51,635
+0.60(+1.54%)
Oct 27, 2006
38.90
39.60
38.90
38.90
65,130
-0.45(-1.14%)
Oct 26, 2006
39.35
39.35
38.45
39.35
32,749
+0.85(+2.21%)
Oct 25, 2006
38.50
38.50
38.05
38.50
30,001
+0.05(+0.13%)
Oct 24, 2006
38.45
38.45
38.00
38.45
70,081
+0.00(+0.00%)
Oct 23, 2006
38.50
38.45
37.70
38.45
25,872
-0.05(-0.13%)
Oct 20, 2006
38.50
38.75
38.15
38.50
107,228
+0.85(+2.26%)
Oct 19, 2006
37.65
37.65
37.00
37.65
39,825
+0.15(+0.40%)
Oct 18, 2006
37.50
37.70
37.20
37.50
168,764
-0.10(-0.27%)
Oct 17, 2006
37.60
37.60
37.05
37.60
55,655
+0.95(+2.59%)
Oct 16, 2006
36.65
36.90
36.40
36.65
22,150
+0.15(+0.41%)
Oct 13, 2006
36.50
36.50
35.90
36.50
76,035
+0.50(+1.39%)
Oct 12, 2006
36.00
36.00
34.85
36.00
81,465
+0.80(+2.27%)
Oct 11, 2006
35.20
35.25
34.65
35.20
142,554
-0.45(-1.26%)
Oct 10, 2006
35.65
35.65
35.35
35.65
337,624
+0.80(+2.30%)
Oct 09, 2006
34.85
34.85
34.30
34.85
47,094
+0.30(+0.87%)
Oct 06, 2006
34.55
34.95
34.30
34.55
49,458
-0.55(-1.57%)
Oct 05, 2006
35.10
35.55
34.95
35.10
27,786
-0.90(-2.50%)
Oct 04, 2006
36.00
36.00
34.20
36.00
30,366
-0.35(-0.96%)
Oct 03, 2006
36.35
37.15
36.25
36.35
105,166
-1.55(-4.09%)
Oct 02, 2006
37.90
38.10
37.60
37.90
31,837
+0.00(+0.00%)
Sep 29, 2006
37.90
37.90
37.25
37.90
54,083
+0.15(+0.40%)
Sep 28, 2006
37.75
37.80
37.30
37.75
32,294
+0.25(+0.67%)
Sep 27, 2006
37.50
37.50
36.90
37.50
31,268
+1.00(+2.74%)
Sep 26, 2006
36.75
36.50
35.55
36.50
35,204
-0.25(-0.68%)
Sep 25, 2006
36.75
36.75
35.90
36.75
17,682
+0.25(+0.68%)
Sep 22, 2006
36.50
36.85
36.05
36.50
29,976
-0.75(-2.01%)
Sep 21, 2006
37.25
37.45
36.70
37.25
34,465
+0.80(+2.19%)
Sep 20, 2006
36.45
36.45
35.30
36.45
40,359
+0.65(+1.82%)
Sep 19, 2006
35.80
36.65
35.75
35.80
89,862
-1.40(-3.76%)
Sep 18, 2006
37.20
37.30
36.85
37.20
37,015
-0.30(-0.80%)
Sep 15, 2006
37.50
37.60
37.05
37.50
24,556
-0.25(-0.66%)
Sep 14, 2006
37.75
38.00
37.55
37.75
39,194
+0.90(+2.44%)
Sep 13, 2006
36.85
36.85
36.20
36.85
67,376
-1.10(-2.90%)
Sep 12, 2006
37.95
37.95
37.25
37.95
39,297
-0.95(-2.44%)
Sep 11, 2006
38.90
39.10
38.35
38.90
50,165
-0.40(-1.02%)
Sep 08, 2006
39.30
39.70
39.20
39.30
20,168
-1.95(-4.73%)
Sep 06, 2006
41.25
41.40
40.80
41.25
11,301
-0.50(-1.20%)
Sep 05, 2006
41.75
41.80
41.35
41.75
20,415
+0.95(+2.33%)
Sep 01, 2006
40.80
40.80
40.25
40.80
21,607
-0.10(-0.24%)
Aug 31, 2006
40.90
41.05
40.55
40.90
23,271
-0.05(-0.12%)
Aug 30, 2006
40.95
41.00
40.65
40.95
23,841
-0.60(-1.44%)
Aug 29, 2006
41.55
41.55
40.90
41.55
32,018
+0.80(+1.96%)
Aug 28, 2006
40.75
41.48
40.35
40.75
32,468
-1.60(-3.78%)
Aug 25, 2006
42.35
42.35
41.85
42.35
27,370
-0.50(-1.17%)
Aug 24, 2006
42.85
43.00
42.45
42.85
25,598
+0.55(+1.30%)
Aug 23, 2006
42.30
42.95
42.25
42.30
11,622
-0.10(-0.24%)
Aug 22, 2006
42.40
42.55
42.10
42.40
14,585
+0.60(+1.44%)
Aug 21, 2006
41.80
41.85
41.35
41.80
20,908
-0.70(-1.65%)
Aug 18, 2006
42.50
42.50
41.90
42.50
21,764
-0.25(-0.58%)
Aug 17, 2006
42.75
42.95
42.15
42.75
15,976
-0.05(-0.12%)
Aug 16, 2006
42.80
42.85
42.00
42.80
40,571
+0.65(+1.54%)
Aug 15, 2006
42.15
42.15
41.65
42.15
69,318
+1.01(+2.46%)
Aug 14, 2006
41.14
41.75
41.05
41.14
27,256
-0.21(-0.51%)
Aug 11, 2006
41.35
41.50
40.95
41.35
24,108
-0.95(-2.25%)
Aug 10, 2006
42.30
42.55
42.15
42.30
42,581
+0.20(+0.48%)
Aug 09, 2006
42.10
42.40
41.85
42.10
33,112
+0.60(+1.45%)
Aug 08, 2006
41.50
41.95
41.50
41.50
43,100
+0.65(+1.59%)
Aug 07, 2006
40.85
41.00
40.50
40.85
31,579
-0.81(-1.94%)
Aug 04, 2006
41.66
42.30
41.50
41.66
17,206
-0.64(-1.51%)
Aug 03, 2006
42.30
42.30
41.55
42.30
11,694
+0.40(+0.95%)
Aug 02, 2006
41.90
41.95
41.40
41.90
32,696
+0.40(+0.96%)
Aug 01, 2006
41.50
41.65
41.05
41.50
19,298
+0.15(+0.36%)
Jul 31, 2006
41.35
41.45
41.00
41.35
21,125
-0.40(-0.96%)
Jul 28, 2006
41.75
42.10
41.10
41.75
29,864
+2.00(+5.03%)
Jul 27, 2006
39.75
40.40
39.40
39.75
27,714
+1.20(+3.11%)
Jul 26, 2006
38.55
38.60
37.75
38.55
15,850
-0.80(-2.03%)
Jul 25, 2006
39.35
39.45
38.50
39.35
20,778
+1.45(+3.83%)
Jul 24, 2006
37.90
38.70
37.90
37.90
19,672
+0.35(+0.93%)
Jul 21, 2006
37.55
38.25
37.50
37.55
23,650
-0.20(-0.53%)
Jul 20, 2006
37.75
38.15
37.25
37.75
29,425
+1.00(+2.72%)
Jul 19, 2006
36.75
37.00
35.80
36.75
25,247
+1.00(+2.80%)
Jul 18, 2006
35.75
35.75
35.20
35.75
16,670
-1.85(-4.92%)
Jul 17, 2006
37.60
37.75
37.00
37.60
27,557
+0.10(+0.27%)
Jul 14, 2006
37.50
38.15
37.25
37.50
21,677
-0.50(-1.32%)
Jul 13, 2006
38.00
38.10
37.25
38.00
14,146
-0.15(-0.39%)
Jul 12, 2006
38.15
38.25
37.50
38.15
24,814
-1.20(-3.05%)
Jul 11, 2006
39.95
39.45
39.00
39.35
15,000
-0.60(-1.50%)
Jul 10, 2006
39.95
40.00
39.50
39.95
41,345
+0.20(+0.50%)
Jul 07, 2006
39.75
39.75
39.25
39.75
11,654
-0.70(-1.73%)
Jul 06, 2006
40.45
40.60
39.95
40.45
48,759
+0.25(+0.62%)
Jul 05, 2006
40.20
40.80
40.05
40.20
31,541
-0.45(-1.11%)
Jul 03, 2006
40.65
41.00
40.00
40.65
10,180
+0.15(+0.37%)
Jun 30, 2006
40.50
40.50
39.50
40.50
25,559
+1.20(+3.05%)
Jun 29, 2006
39.30
39.30
39.30
39.30
0
+2.30(+6.22%)
Jun 28, 2006
37.00
37.50
36.70
37.00
93,998
-0.75(-1.99%)
Jun 27, 2006
37.75
38.90
37.75
37.75
39,620
-0.15(-0.40%)
Jun 23, 2006
37.90
38.30
37.60
37.90
130,386
-0.30(-0.79%)
Jun 22, 2006
38.20
39.50
38.20
38.20
116,643
-0.10(-0.26%)
Jun 21, 2006
38.30
38.30
37.05
38.30
30,686
-0.55(-1.42%)
Jun 20, 2006
38.85
38.85
38.25
38.85
34,242
-0.35(-0.89%)
Jun 19, 2006
39.20
39.20
38.50
39.20
22,778
-0.80(-2.00%)
Jun 16, 2006
40.00
40.00
38.90
40.00
16,409
+1.80(+4.71%)
Jun 15, 2006
38.20
38.20
37.00
38.20
41,387
+1.25(+3.38%)
Jun 14, 2006
36.95
36.95
36.30
36.95
44,648
+1.50(+4.23%)
Jun 13, 2006
35.45
35.70
34.80
35.45
23,670
-2.15(-5.72%)
Jun 12, 2006
37.60
38.05
37.50
37.60
31,295
-0.65(-1.70%)
Jun 09, 2006
38.25
38.25
37.60
38.25
25,507
+0.75(+2.00%)
Jun 08, 2006
37.50
37.50
37.00
37.50
20,407
-2.00(-5.06%)
Jun 07, 2006
39.50
39.90
38.80
39.50
29,166
-1.90(-4.59%)
Jun 06, 2006
41.40
41.90
41.20
41.40
28,877
-0.70(-1.66%)
Jun 05, 2006
42.10
43.75
42.10
42.10
30,294
-1.35(-3.11%)
Jun 02, 2006
43.45
43.45
42.55
43.45
26,342
+1.70(+4.07%)
Jun 01, 2006
41.75
41.75
41.00
41.75
25,956
-1.05(-2.45%)
May 31, 2006
42.80
42.80
41.85
42.80
44,992
-0.30(-0.70%)
May 30, 2006
43.10
43.25
42.60
43.10
24,184
+1.10(+2.62%)
May 26, 2006
42.00
42.10
41.60
42.00
49,932
-0.25(-0.59%)
May 25, 2006
42.25
42.25
41.30
42.25
30,922
-0.75(-1.74%)
May 24, 2006
43.00
43.50
42.60
43.00
30,956
+0.00(+0.00%)
May 23, 2006
43.00
43.25
41.75
43.00
34,961
+0.00(+0.00%)
May 22, 2006
43.00
43.00
42.10
43.00
18,968
-2.15(-4.76%)
May 19, 2006
45.15
45.15
44.50
45.15
38,015
+0.55(+1.23%)
May 18, 2006
44.60
45.05
44.20
44.60
34,626
-0.90(-1.98%)
May 17, 2006
46.05
46.85
45.40
45.50
26,936
-0.55(-1.19%)
May 16, 2006
46.05
46.45
46.00
46.05
21,731
-1.05(-2.23%)
May 15, 2006
47.10
47.70
47.05
47.10
37,754
-0.35(-0.74%)
May 12, 2006
47.45
47.70
46.90
47.45
29,703
-0.25(-0.52%)
May 11, 2006
47.70
47.80
47.25
47.70
31,845
-0.70(-1.45%)
May 10, 2006
48.40
49.00
48.40
48.40
16,458
-1.10(-2.22%)
May 09, 2006
49.50
49.50
48.75
49.50
41,323
-0.40(-0.80%)
May 08, 2006
49.90
50.00
49.85
49.90
80,678
-0.40(-0.80%)
May 05, 2006
50.30
50.30
49.35
50.30
31,110
+0.90(+1.82%)
May 04, 2006
49.40
49.40
48.75
49.40
25,799
+0.15(+0.30%)
May 03, 2006
49.25
49.50
49.00
49.25
18,192
-0.25(-0.51%)
May 02, 2006
49.50
49.50
48.85
49.50
64,007
+1.00(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.