Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
53.25
53.95
53.25
53.84
14,223
+0.14(+0.26%)
Apr 28, 2011
53.10
53.70
53.10
53.70
6,193
+0.88(+1.67%)
Apr 27, 2011
52.88
52.90
52.45
52.82
6,284
-0.41(-0.77%)
Apr 26, 2011
52.90
53.45
52.90
53.23
8,649
+0.08(+0.15%)
Apr 25, 2011
53.15
53.55
53.15
53.15
6,693
-0.86(-1.59%)
Apr 21, 2011
53.94
54.35
53.94
54.01
12,156
+0.46(+0.86%)
Apr 20, 2011
52.99
53.55
52.99
53.55
23,812
+0.96(+1.83%)
Apr 19, 2011
52.65
52.65
52.37
52.59
6,818
+0.84(+1.62%)
Apr 18, 2011
52.16
52.16
51.55
51.75
16,899
-0.85(-1.62%)
Apr 15, 2011
53.20
53.20
52.50
52.60
7,923
-0.58(-1.09%)
Apr 14, 2011
53.48
53.48
53.14
53.18
12,413
+0.07(+0.13%)
Apr 13, 2011
53.25
53.60
53.11
53.11
7,078
-0.39(-0.73%)
Apr 12, 2011
53.40
53.74
53.18
53.50
6,217
+0.10(+0.19%)
Apr 11, 2011
54.11
54.11
53.40
53.40
9,792
-0.50(-0.93%)
Apr 08, 2011
54.06
54.43
53.84
53.90
13,238
+0.50(+0.94%)
Apr 07, 2011
53.75
53.80
53.17
53.40
9,503
-0.99(-1.82%)
Apr 06, 2011
54.35
54.45
54.07
54.39
22,477
-1.01(-1.82%)
Apr 05, 2011
55.05
55.57
55.05
55.40
15,756
-0.68(-1.21%)
Apr 04, 2011
56.18
56.40
56.08
56.08
5,613
+0.51(+0.92%)
Apr 01, 2011
55.30
55.80
55.29
55.57
18,098
+0.24(+0.43%)
Mar 31, 2011
55.48
55.80
55.21
55.33
30,237
-0.82(-1.46%)
Mar 30, 2011
56.15
56.15
56.15
56.15
24,921
+0.70(+1.26%)
Mar 29, 2011
55.35
55.60
54.95
55.45
34,427
+0.09(+0.16%)
Mar 28, 2011
56.70
56.78
55.35
55.36
47,437
-1.24(-2.19%)
Mar 25, 2011
57.00
57.10
56.60
56.60
17,935
-0.20(-0.35%)
Mar 24, 2011
56.25
56.95
56.17
56.80
35,677
+1.59(+2.88%)
Mar 23, 2011
55.45
55.54
54.84
55.21
9,752
+0.46(+0.84%)
Mar 22, 2011
54.68
55.00
54.40
54.75
119,720
-0.65(-1.17%)
Mar 21, 2011
54.80
56.00
54.37
55.40
35,132
+1.12(+2.06%)
Mar 18, 2011
51.96
54.30
51.93
54.28
73,478
+2.38(+4.59%)
Mar 17, 2011
51.90
52.15
51.56
51.90
11,507
+1.40(+2.77%)
Mar 16, 2011
51.54
51.54
49.75
50.50
140,926
+1.10(+2.23%)
Mar 15, 2011
45.92
49.50
45.92
49.40
20,982
+0.69(+1.42%)
Mar 14, 2011
47.68
49.17
47.68
48.71
12,522
-3.29(-6.33%)
Mar 11, 2011
52.25
52.30
51.00
52.00
66,147
-0.64(-1.22%)
Mar 10, 2011
53.50
53.50
52.61
52.64
12,625
-1.76(-3.24%)
Mar 09, 2011
54.30
54.50
54.23
54.40
8,096
-0.50(-0.91%)
Mar 08, 2011
54.70
55.10
54.70
54.90
8,741
+0.06(+0.11%)
Mar 07, 2011
55.64
55.64
54.77
54.84
13,401
-0.78(-1.40%)
Mar 04, 2011
55.30
55.62
54.97
55.62
29,766
-0.23(-0.41%)
Mar 03, 2011
55.35
55.90
55.30
55.85
50,917
+0.80(+1.45%)
Mar 02, 2011
55.34
55.34
54.75
55.05
18,462
-0.12(-0.22%)
Mar 01, 2011
55.95
55.95
55.15
55.17
47,485
-0.41(-0.74%)
Feb 28, 2011
55.23
55.59
55.11
55.58
10,468
+0.43(+0.78%)
Feb 25, 2011
55.35
55.35
55.01
55.15
13,706
+0.35(+0.64%)
Feb 24, 2011
55.01
55.09
54.70
54.80
13,937
-0.22(-0.40%)
Feb 23, 2011
55.14
55.25
54.52
55.02
25,772
-0.29(-0.52%)
Feb 22, 2011
55.52
56.09
55.30
55.31
13,417
-1.19(-2.11%)
Feb 18, 2011
56.31
56.80
56.30
56.50
10,834
-0.64(-1.12%)
Feb 17, 2011
56.66
57.22
56.66
57.14
13,564
-0.16(-0.28%)
Feb 16, 2011
56.60
57.44
56.60
57.30
26,262
+0.20(+0.35%)
Feb 15, 2011
57.32
57.32
56.95
57.10
7,205
+0.40(+0.71%)
Feb 14, 2011
56.44
56.70
56.21
56.70
27,021
+0.60(+1.07%)
Feb 11, 2011
55.77
56.32
55.77
56.10
10,092
+0.22(+0.39%)
Feb 10, 2011
56.32
56.32
55.78
55.88
10,009
-0.61(-1.08%)
Feb 09, 2011
56.70
56.90
56.40
56.49
14,379
-1.01(-1.76%)
Feb 08, 2011
57.12
57.55
57.12
57.50
6,298
-0.25(-0.43%)
Feb 07, 2011
57.05
57.90
57.05
57.75
8,045
+0.30(+0.52%)
Feb 04, 2011
57.25
57.50
57.11
57.45
22,800
-0.75(-1.29%)
Feb 03, 2011
57.90
58.20
57.49
58.20
21,645
+0.71(+1.23%)
Feb 02, 2011
57.40
57.75
57.21
57.49
33,463
+0.82(+1.45%)
Feb 01, 2011
56.01
57.20
56.01
56.67
21,411
+0.82(+1.47%)
Jan 31, 2011
56.30
56.35
55.59
55.85
12,315
+0.59(+1.07%)
Jan 28, 2011
56.00
56.55
55.26
55.26
453,135
-1.63(-2.87%)
Jan 27, 2011
55.79
56.90
55.79
56.89
78,001
+0.71(+1.26%)
Jan 26, 2011
55.88
56.24
55.88
56.18
64,344
-0.70(-1.23%)
Jan 25, 2011
56.58
57.08
56.53
56.88
8,794
+0.76(+1.35%)
Jan 24, 2011
55.60
56.28
55.60
56.12
29,302
+0.87(+1.57%)
Jan 21, 2011
55.35
55.50
55.04
55.25
18,634
-2.02(-3.53%)
Jan 20, 2011
57.18
58.06
56.90
57.27
42,444
-0.45(-0.78%)
Jan 19, 2011
58.16
58.16
57.72
57.72
15,827
-0.38(-0.65%)
Jan 18, 2011
57.61
58.21
57.61
58.10
11,620
+0.63(+1.10%)
Jan 14, 2011
56.95
57.60
56.95
57.47
35,748
-0.18(-0.31%)
Jan 13, 2011
57.87
57.98
57.65
57.65
12,427
-0.15(-0.26%)
Jan 12, 2011
57.06
57.80
57.06
57.80
27,158
-0.05(-0.09%)
Jan 11, 2011
57.06
57.85
57.06
57.85
26,189
+1.76(+3.14%)
Jan 10, 2011
56.02
56.19
55.71
56.09
23,521
+0.19(+0.34%)
Jan 07, 2011
56.07
56.56
55.80
55.90
14,324
-0.50(-0.89%)
Jan 06, 2011
57.12
57.12
56.40
56.40
25,325
+0.25(+0.45%)
Jan 05, 2011
55.65
56.29
55.65
56.15
111,333
+0.39(+0.70%)
Jan 04, 2011
55.40
56.00
55.40
55.76
17,544
+1.36(+2.50%)
Jan 03, 2011
53.85
54.60
53.85
54.40
16,603
+0.85(+1.59%)
Dec 31, 2010
53.55
53.80
53.55
53.55
5,832
-0.26(-0.48%)
Dec 30, 2010
53.63
54.25
53.60
53.81
11,481
+0.11(+0.20%)
Dec 29, 2010
53.70
53.90
53.70
53.70
24,312
+0.20(+0.37%)
Dec 28, 2010
53.64
53.64
53.50
53.50
6,741
+0.15(+0.28%)
Dec 27, 2010
53.31
53.50
53.15
53.35
20,950
+0.50(+0.95%)
Dec 23, 2010
52.90
53.10
52.85
52.85
28,835
-0.15(-0.28%)
Dec 22, 2010
53.30
53.30
52.72
53.00
18,560
+0.50(+0.95%)
Dec 21, 2010
52.23
52.90
52.23
52.50
41,594
+0.45(+0.86%)
Dec 20, 2010
51.76
52.05
51.70
52.05
23,205
-0.07(-0.13%)
Dec 17, 2010
51.89
52.15
51.67
52.12
46,207
-0.57(-1.08%)
Dec 16, 2010
52.39
52.69
52.31
52.69
27,668
-0.32(-0.60%)
Dec 15, 2010
53.60
53.78
52.78
53.01
38,319
+0.73(+1.40%)
Dec 14, 2010
52.48
52.80
52.28
52.28
18,074
+0.03(+0.06%)
Dec 13, 2010
51.69
52.51
51.40
52.25
191,132
+0.95(+1.85%)
Dec 10, 2010
51.18
51.40
51.18
51.30
7,936
-0.35(-0.68%)
Dec 09, 2010
51.63
51.65
51.45
51.65
8,057
+0.05(+0.10%)
Dec 08, 2010
52.20
52.20
51.58
51.60
11,307
-0.51(-0.98%)
Dec 07, 2010
53.06
53.06
52.11
52.11
22,313
-0.34(-0.65%)
Dec 06, 2010
51.95
52.65
51.95
52.45
14,380
+0.25(+0.48%)
Dec 03, 2010
51.90
52.30
51.80
52.20
23,064
+0.15(+0.29%)
Dec 02, 2010
50.99
52.25
50.99
52.05
14,319
+0.61(+1.19%)
Dec 01, 2010
51.04
51.65
51.00
51.44
37,799
+0.47(+0.92%)
Nov 30, 2010
50.35
50.97
50.30
50.97
17,416
+0.52(+1.03%)
Nov 29, 2010
50.20
50.80
50.20
50.45
17,363
+0.35(+0.70%)
Nov 26, 2010
50.73
50.90
50.05
50.10
5,192
-0.83(-1.63%)
Nov 24, 2010
50.41
50.93
50.93
50.93
12,681
+0.78(+1.56%)
Nov 23, 2010
50.51
50.63
50.10
50.15
26,987
-1.20(-2.34%)
Nov 22, 2010
51.10
51.35
50.50
51.35
22,031
+0.64(+1.26%)
Nov 19, 2010
50.40
51.05
50.40
50.71
23,969
-0.35(-0.69%)
Nov 18, 2010
51.00
51.71
50.61
51.06
18,962
+1.27(+2.55%)
Nov 17, 2010
49.79
50.48
49.79
49.79
20,915
+0.34(+0.69%)
Nov 16, 2010
50.15
50.41
49.40
49.45
74,244
-1.55(-3.04%)
Nov 15, 2010
50.88
51.40
50.60
51.00
68,856
+0.51(+1.01%)
Nov 12, 2010
50.90
51.30
50.49
50.49
101,549
-0.96(-1.87%)
Nov 11, 2010
52.00
52.00
51.30
51.45
134,792
-0.36(-0.69%)
Nov 10, 2010
51.30
52.20
51.30
51.81
27,427
+1.06(+2.09%)
Nov 09, 2010
51.94
51.94
50.65
50.75
52,241
-0.97(-1.88%)
Nov 08, 2010
51.28
51.75
51.24
51.72
14,213
+0.44(+0.86%)
Nov 05, 2010
51.01
51.69
51.01
51.28
4,362
+0.13(+0.25%)
Nov 04, 2010
49.85
51.30
49.85
51.15
46,693
+2.70(+5.57%)
Nov 03, 2010
48.47
48.80
48.20
48.45
16,585
-0.25(-0.51%)
Nov 02, 2010
48.70
48.85
48.47
48.70
8,538
+1.06(+2.23%)
Nov 01, 2010
47.88
48.23
47.45
47.64
12,348
-0.09(-0.19%)
Oct 29, 2010
47.63
48.00
47.63
47.73
11,762
-0.32(-0.67%)
Oct 28, 2010
48.67
48.67
47.97
48.05
9,407
+0.05(+0.10%)
Oct 27, 2010
48.02
48.32
47.66
48.00
53,079
-1.24(-2.52%)
Oct 25, 2010
49.18
49.50
49.18
49.24
26,807
+0.89(+1.84%)
Oct 22, 2010
48.48
48.80
48.35
48.35
81,101
-0.36(-0.74%)
Oct 21, 2010
49.12
49.44
48.45
48.71
43,101
-1.22(-2.44%)
Oct 20, 2010
48.93
50.09
48.93
49.93
28,530
+0.43(+0.87%)
Oct 19, 2010
50.12
50.15
49.30
49.50
54,839
-1.89(-3.68%)
Oct 18, 2010
51.15
51.40
50.84
51.39
20,142
+0.01(+0.02%)
Oct 15, 2010
51.00
51.60
51.00
51.38
217,928
-0.17(-0.33%)
Oct 14, 2010
51.85
52.14
51.47
51.55
103,903
+0.70(+1.38%)
Oct 13, 2010
50.18
50.95
50.18
50.85
155,187
+0.45(+0.89%)
Oct 12, 2010
49.70
50.55
49.70
50.40
325,664
+0.34(+0.68%)
Oct 11, 2010
50.00
50.10
49.66
50.06
23,154
+0.07(+0.14%)
Oct 08, 2010
49.69
50.00
49.35
49.99
20,917
+0.88(+1.79%)
Oct 07, 2010
49.45
49.45
48.68
49.11
39,739
+0.26(+0.53%)
Oct 06, 2010
48.42
49.10
48.42
48.85
62,236
+0.66(+1.37%)
Oct 05, 2010
47.25
48.19
47.25
48.19
62,944
+1.79(+3.86%)
Oct 04, 2010
47.05
47.05
46.27
46.40
13,841
-1.00(-2.11%)
Oct 01, 2010
47.05
47.40
46.90
47.40
19,726
+0.12(+0.25%)
Sep 30, 2010
47.65
47.90
47.12
47.28
11,721
-0.92(-1.91%)
Sep 29, 2010
47.91
48.23
47.90
48.20
81,708
+0.96(+2.03%)
Sep 28, 2010
46.81
47.24
46.67
47.24
23,761
+1.23(+2.67%)
Sep 27, 2010
46.64
46.64
46.01
46.01
9,941
+0.06(+0.13%)
Sep 24, 2010
45.60
45.96
45.60
45.95
10,755
+1.21(+2.70%)
Sep 23, 2010
45.20
45.30
44.73
44.74
12,119
-0.43(-0.95%)
Sep 22, 2010
45.50
45.56
45.15
45.17
32,482
-0.51(-1.12%)
Sep 21, 2010
45.70
46.17
45.68
45.68
63,638
-0.52(-1.13%)
Sep 20, 2010
45.90
46.20
45.67
46.20
13,097
+0.93(+2.05%)
Sep 17, 2010
45.23
45.38
45.16
45.27
21,018
-0.20(-0.44%)
Sep 15, 2010
44.65
45.69
44.65
45.47
19,125
-0.22(-0.48%)
Sep 14, 2010
45.31
46.00
45.21
45.69
12,480
+0.72(+1.60%)
Sep 13, 2010
44.55
45.12
44.55
44.97
23,927
+0.28(+0.63%)
Sep 10, 2010
44.20
44.98
44.20
44.69
5,111
-0.29(-0.64%)
Sep 09, 2010
45.10
45.29
44.87
44.98
7,895
+0.47(+1.06%)
Sep 08, 2010
44.00
44.60
43.77
44.51
9,127
+0.24(+0.54%)
Sep 07, 2010
44.90
44.90
44.27
44.27
7,316
+0.27(+0.61%)
Sep 03, 2010
43.40
44.35
43.40
44.00
56,078
+0.55(+1.27%)
Sep 02, 2010
43.05
43.55
43.05
43.45
20,214
-0.65(-1.47%)
Sep 01, 2010
42.80
44.10
42.80
44.10
57,687
+1.60(+3.76%)
Aug 31, 2010
42.32
43.20
42.32
42.50
39,854
-0.62(-1.44%)
Aug 30, 2010
43.15
43.57
42.98
43.12
40,880
+0.17(+0.40%)
Aug 27, 2010
42.69
43.44
42.69
42.95
13,546
+0.60(+1.42%)
Aug 26, 2010
42.70
42.70
42.31
42.35
19,333
-0.69(-1.60%)
Aug 25, 2010
42.86
43.60
42.72
43.04
17,570
+0.23(+0.54%)
Aug 24, 2010
43.00
43.30
42.77
42.81
15,459
-0.54(-1.25%)
Aug 23, 2010
44.25
44.25
43.35
43.35
29,146
-0.60(-1.37%)
Aug 20, 2010
43.75
43.95
43.52
43.95
13,965
-0.19(-0.43%)
Aug 19, 2010
44.76
44.94
43.99
44.14
11,765
+0.04(+0.09%)
Aug 18, 2010
43.88
44.48
43.88
44.10
128,046
+0.38(+0.87%)
Aug 17, 2010
42.77
43.99
42.77
43.72
105,019
+0.94(+2.20%)
Aug 16, 2010
42.68
43.10
42.46
42.78
10,563
+0.18(+0.42%)
Aug 13, 2010
42.87
42.99
42.60
42.60
5,973
-0.63(-1.46%)
Aug 12, 2010
42.85
43.23
42.85
43.23
6,419
+0.28(+0.65%)
Aug 11, 2010
43.42
43.60
42.82
42.95
11,168
-1.70(-3.81%)
Aug 10, 2010
44.40
44.90
44.26
44.65
11,332
-0.67(-1.48%)
Aug 09, 2010
45.64
45.65
45.17
45.32
14,948
-0.40(-0.87%)
Aug 06, 2010
45.90
45.90
45.27
45.72
18,383
-0.14(-0.31%)
Aug 05, 2010
45.80
46.22
45.80
45.86
6,818
+0.14(+0.31%)
Aug 04, 2010
45.26
45.75
45.26
45.72
21,642
-0.23(-0.50%)
Aug 03, 2010
45.58
46.07
45.41
45.95
61,755
+1.35(+3.03%)
Aug 02, 2010
43.90
44.60
43.90
44.60
64,995
+1.70(+3.96%)
Jul 30, 2010
43.02
43.10
42.72
42.90
11,329
-0.40(-0.92%)
Jul 29, 2010
43.15
43.60
43.05
43.30
10,496
-0.38(-0.87%)
Jul 28, 2010
43.35
43.68
43.35
43.68
43,598
+1.63(+3.88%)
Jul 27, 2010
42.35
42.67
42.05
42.05
87,686
-1.07(-2.48%)
Jul 26, 2010
43.43
43.43
42.82
43.12
18,304
-0.16(-0.37%)
Jul 23, 2010
43.06
43.55
43.06
43.28
16,716
+0.72(+1.69%)
Jul 22, 2010
41.80
42.97
41.80
42.56
79,699
+0.37(+0.88%)
Jul 21, 2010
42.84
42.84
41.81
42.19
73,478
-1.21(-2.79%)
Jul 20, 2010
42.50
43.60
42.50
43.40
48,865
-0.12(-0.28%)
Jul 19, 2010
43.70
43.70
43.29
43.52
9,300
+0.25(+0.58%)
Jul 16, 2010
44.16
44.28
43.15
43.27
11,623
-1.72(-3.82%)
Jul 15, 2010
44.42
44.99
44.15
44.99
29,095
-0.02(-0.04%)
Jul 14, 2010
44.92
45.27
44.76
45.01
11,897
+0.36(+0.81%)
Jul 13, 2010
44.05
44.84
44.05
44.65
11,291
+0.45(+1.02%)
Jul 12, 2010
44.18
44.55
44.12
44.20
27,782
-0.18(-0.41%)
Jul 09, 2010
44.19
44.79
44.19
44.38
18,779
+0.13(+0.29%)
Jul 08, 2010
44.01
44.38
44.01
44.25
16,218
-0.42(-0.94%)
Jul 07, 2010
43.25
44.67
43.25
44.67
27,867
+1.36(+3.14%)
Jul 06, 2010
43.35
44.08
43.26
43.31
11,016
+1.67(+4.01%)
Jul 02, 2010
41.55
41.64
41.17
41.64
15,327
-0.76(-1.79%)
Jul 01, 2010
42.26
42.47
41.96
42.40
13,413
+0.90(+2.17%)
Jun 30, 2010
42.00
42.17
41.50
41.50
15,026
-0.25(-0.60%)
Jun 29, 2010
42.50
42.60
41.75
41.75
10,773
-2.34(-5.31%)
Jun 25, 2010
43.55
44.09
43.54
44.09
13,032
-0.30(-0.68%)
Jun 24, 2010
44.50
44.54
44.00
44.39
46,631
+0.79(+1.81%)
Jun 23, 2010
43.78
44.22
43.48
43.60
31,918
-0.16(-0.37%)
Jun 22, 2010
44.25
44.50
43.76
43.76
8,339
-0.11(-0.25%)
Jun 21, 2010
44.90
44.90
43.87
43.87
21,535
+1.67(+3.96%)
Jun 18, 2010
41.90
42.20
41.90
42.20
5,633
+0.19(+0.45%)
Jun 17, 2010
42.00
42.25
42.00
42.01
61,068
-0.06(-0.14%)
Jun 16, 2010
42.25
42.34
42.01
42.07
6,033
-0.12(-0.28%)
Jun 15, 2010
41.44
42.19
41.44
42.19
24,050
+0.59(+1.42%)
Jun 14, 2010
41.84
42.05
41.60
41.60
8,583
+0.19(+0.46%)
Jun 11, 2010
41.28
41.65
41.23
41.41
12,243
-1.09(-2.56%)
Jun 10, 2010
41.20
42.50
41.20
42.50
32,638
+2.35(+5.85%)
Jun 09, 2010
40.23
40.71
40.15
40.15
24,052
-0.98(-2.38%)
Jun 08, 2010
40.50
41.13
40.50
41.13
23,958
+0.83(+2.06%)
Jun 07, 2010
40.31
40.84
40.30
40.30
10,810
-1.04(-2.52%)
Jun 04, 2010
41.60
42.09
41.34
41.34
25,715
-1.16(-2.73%)
Jun 03, 2010
42.63
43.06
42.34
42.50
29,997
-0.99(-2.28%)
Jun 02, 2010
42.30
43.54
42.30
43.49
48,436
-0.51(-1.16%)
Jun 01, 2010
44.54
44.90
44.00
44.00
46,443
-1.01(-2.24%)
May 28, 2010
46.27
46.27
44.86
45.01
39,061
-1.26(-2.72%)
May 27, 2010
45.25
46.27
45.06
46.27
27,130
+2.37(+5.40%)
May 26, 2010
43.91
44.52
43.83
43.90
285,439
+1.15(+2.69%)
May 25, 2010
41.48
42.75
41.25
42.75
103,162
-0.10(-0.23%)
May 24, 2010
43.32
43.35
42.85
42.85
41,244
-1.80(-4.03%)
May 21, 2010
43.60
44.69
43.21
44.65
44,168
+1.40(+3.24%)
May 20, 2010
43.46
43.50
43.25
43.25
75,346
-0.90(-2.04%)
May 19, 2010
44.10
44.48
43.82
44.15
53,544
+0.91(+2.10%)
May 18, 2010
43.70
44.45
43.06
43.24
38,953
-1.16(-2.61%)
May 17, 2010
44.35
44.89
43.55
44.40
51,137
-0.94(-2.07%)
May 14, 2010
45.82
45.82
44.86
45.34
60,160
-0.58(-1.26%)
May 13, 2010
45.80
46.23
45.21
45.92
32,849
-0.40(-0.86%)
May 12, 2010
45.10
46.35
45.10
46.32
51,812
+1.57(+3.51%)
May 11, 2010
45.11
45.43
44.75
44.75
99,990
-1.35(-2.93%)
May 10, 2010
46.15
46.40
45.87
46.10
16,914
+1.70(+3.83%)
May 07, 2010
45.02
45.34
44.00
44.40
15,012
-0.60(-1.33%)
May 06, 2010
45.49
45.50
44.05
45.00
32,039
-0.65(-1.42%)
May 05, 2010
45.85
46.00
45.65
45.65
24,883
-0.35(-0.76%)
May 04, 2010
46.65
46.65
46.00
46.00
13,236
-1.40(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.