Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
35.79
35.91
35.65
35.69
5,967
-0.14(-0.39%)
Apr 29, 2013
35.49
35.83
35.49
35.83
3,141
+0.40(+1.13%)
Apr 26, 2013
35.32
35.58
35.39
35.43
11,245
-0.54(-1.50%)
Apr 25, 2013
36.07
36.20
35.97
35.97
18,879
+0.47(+1.32%)
Apr 24, 2013
35.33
35.53
35.27
35.50
13,596
+0.41(+1.18%)
Apr 23, 2013
34.99
35.10
34.84
35.09
8,770
-0.05(-0.16%)
Apr 22, 2013
34.80
35.19
34.80
35.14
10,105
-0.11(-0.31%)
Apr 19, 2013
35.10
35.25
35.00
35.25
18,677
+0.23(+0.66%)
Apr 18, 2013
35.07
35.19
34.91
35.02
7,614
-0.42(-1.19%)
Apr 17, 2013
35.94
35.94
35.23
35.44
13,196
-0.69(-1.91%)
Apr 16, 2013
35.72
36.20
35.72
36.13
8,785
+0.18(+0.50%)
Apr 15, 2013
36.39
36.45
35.95
35.95
18,424
-0.91(-2.47%)
Apr 12, 2013
36.64
36.86
36.59
36.86
59,698
-0.24(-0.65%)
Apr 11, 2013
36.96
37.23
36.85
37.10
12,920
-0.10(-0.27%)
Apr 10, 2013
36.93
37.24
36.93
37.20
20,314
+1.53(+4.28%)
Apr 09, 2013
35.36
35.77
35.36
35.67
25,398
+0.49(+1.40%)
Apr 08, 2013
34.78
35.18
34.78
35.18
5,190
+0.38(+1.09%)
Apr 05, 2013
34.30
34.85
34.30
34.80
8,382
-1.17(-3.25%)
Apr 04, 2013
35.37
36.05
35.27
35.97
9,435
+0.72(+2.04%)
Apr 03, 2013
35.50
35.60
35.23
35.25
8,708
-0.76(-2.11%)
Apr 02, 2013
36.05
36.21
35.78
36.01
14,697
-0.24(-0.66%)
Apr 01, 2013
36.96
36.96
36.25
36.25
4,161
-1.28(-3.41%)
Mar 28, 2013
37.36
37.53
37.36
37.53
5,162
-0.57(-1.50%)
Mar 27, 2013
37.95
38.10
37.84
38.10
4,898
-0.28(-0.73%)
Mar 26, 2013
38.74
38.74
38.06
38.38
12,808
-0.28(-0.72%)
Mar 25, 2013
38.91
39.07
38.66
38.66
4,733
-0.70(-1.78%)
Mar 22, 2013
39.12
39.36
39.09
39.36
903
+0.51(+1.31%)
Mar 21, 2013
39.01
39.01
38.75
38.85
8,260
-0.35(-0.89%)
Mar 20, 2013
39.07
39.22
39.04
39.20
3,361
+0.38(+0.98%)
Mar 19, 2013
38.86
39.03
38.73
38.82
7,776
-0.11(-0.28%)
Mar 18, 2013
38.62
39.07
38.62
38.93
5,122
+0.40(+1.04%)
Mar 15, 2013
38.34
38.53
38.34
38.53
3,766
-0.16(-0.41%)
Mar 14, 2013
38.61
38.75
38.40
38.69
3,097
-0.38(-0.97%)
Mar 13, 2013
38.96
39.16
38.82
39.07
8,858
+0.20(+0.52%)
Mar 12, 2013
39.04
39.22
38.83
38.87
4,794
+0.09(+0.22%)
Mar 11, 2013
38.70
38.84
38.70
38.78
3,526
+0.08(+0.21%)
Mar 08, 2013
38.23
38.76
38.23
38.70
10,399
-0.40(-1.02%)
Mar 07, 2013
39.05
39.14
38.99
39.10
7,102
-0.20(-0.51%)
Mar 06, 2013
39.24
39.30
39.09
39.30
4,335
-0.04(-0.10%)
Mar 05, 2013
39.15
39.34
38.98
39.34
18,696
+0.50(+1.29%)
Mar 04, 2013
38.67
38.84
38.66
38.84
4,756
-0.59(-1.50%)
Mar 01, 2013
39.41
39.57
39.41
39.43
1,115
-0.44(-1.10%)
Feb 28, 2013
39.74
39.93
39.73
39.87
4,688
-0.29(-0.71%)
Feb 27, 2013
39.94
40.16
39.87
40.16
3,752
+0.04(+0.09%)
Feb 26, 2013
40.15
40.15
39.86
40.12
13,821
+0.64(+1.62%)
Feb 25, 2013
40.03
40.03
39.46
39.48
10,557
-0.60(-1.49%)
Feb 22, 2013
39.92
40.08
39.78
40.08
8,890
+0.03(+0.07%)
Feb 21, 2013
40.54
40.54
39.98
40.05
16,204
-0.77(-1.89%)
Feb 20, 2013
41.40
41.40
40.82
40.82
18,992
-0.51(-1.23%)
Feb 19, 2013
41.23
41.48
41.23
41.33
8,518
+0.24(+0.58%)
Feb 15, 2013
40.88
41.13
40.88
41.09
6,915
+0.14(+0.34%)
Feb 14, 2013
40.86
40.97
40.85
40.95
3,808
-0.51(-1.23%)
Feb 13, 2013
41.42
41.49
41.41
41.46
3,495
+0.06(+0.14%)
Feb 12, 2013
41.15
41.40
41.15
41.40
1,829
-0.38(-0.91%)
Feb 11, 2013
41.47
41.89
41.47
41.78
4,665
+0.53(+1.28%)
Feb 08, 2013
41.16
41.35
41.16
41.25
2,655
-0.25(-0.60%)
Feb 07, 2013
41.55
41.79
41.31
41.50
5,238
-0.21(-0.50%)
Feb 06, 2013
41.73
41.77
41.40
41.71
41,117
+0.64(+1.56%)
Feb 04, 2013
41.18
41.27
41.05
41.07
4,264
+0.08(+0.20%)
Feb 01, 2013
40.91
41.10
40.88
40.99
19,708
-1.22(-2.89%)
Jan 31, 2013
42.05
42.21
41.95
42.21
12,653
+0.21(+0.50%)
Jan 30, 2013
42.00
42.28
42.00
42.00
5,515
-0.21(-0.50%)
Jan 29, 2013
42.15
42.29
42.02
42.21
6,338
+0.19(+0.45%)
Jan 28, 2013
42.37
42.37
41.89
42.02
13,155
-0.50(-1.18%)
Jan 25, 2013
42.53
42.57
42.25
42.52
7,077
+0.51(+1.21%)
Jan 24, 2013
41.65
42.25
41.65
42.01
4,609
+0.85(+2.07%)
Jan 23, 2013
41.10
41.33
41.05
41.16
12,506
+0.18(+0.44%)
Jan 22, 2013
40.99
41.22
40.63
40.98
19,010
+0.43(+1.06%)
Jan 18, 2013
40.38
40.65
40.35
40.55
7,249
+0.26(+0.65%)
Jan 17, 2013
40.03
40.34
39.90
40.29
30,125
+0.97(+2.47%)
Jan 16, 2013
39.33
39.52
39.30
39.32
6,412
-0.46(-1.16%)
Jan 15, 2013
39.59
39.78
39.59
39.78
4,077
-0.52(-1.29%)
Jan 14, 2013
39.77
40.30
39.77
40.30
8,989
+0.60(+1.51%)
Jan 12, 2013
39.80
39.81
39.68
39.70
7,213
+0.00(+0.00%)
Jan 11, 2013
39.80
39.81
39.68
39.70
7,213
-0.23(-0.58%)
Jan 10, 2013
39.59
39.93
39.59
39.93
9,921
+0.73(+1.86%)
Jan 09, 2013
39.05
39.37
39.05
39.20
1,985
+0.86(+2.24%)
Jan 08, 2013
38.73
38.73
38.12
38.34
5,820
-0.27(-0.70%)
Jan 07, 2013
38.52
38.61
38.35
38.61
27,274
-0.64(-1.63%)
Jan 04, 2013
38.80
39.25
38.80
39.25
4,136
-0.14(-0.36%)
Jan 03, 2013
39.48
39.70
39.37
39.39
11,452
-0.32(-0.81%)
Jan 02, 2013
39.43
39.71
38.55
39.71
10,097
+1.16(+3.01%)
Dec 31, 2012
38.00
38.55
38.00
38.55
8,899
+0.40(+1.05%)
Dec 28, 2012
38.00
38.29
38.00
38.15
11,105
-0.36(-0.93%)
Dec 27, 2012
38.25
38.51
38.07
38.51
12,405
-0.49(-1.26%)
Dec 26, 2012
38.89
39.02
38.83
39.00
8,500
-0.40(-1.02%)
Dec 24, 2012
38.97
39.50
38.97
39.40
7,141
-0.14(-0.35%)
Dec 21, 2012
39.36
39.54
38.84
39.54
29,767
-0.41(-1.03%)
Dec 20, 2012
39.28
39.95
39.28
39.95
8,767
+1.45(+3.77%)
Dec 19, 2012
38.48
38.76
38.40
38.50
22,412
+0.20(+0.52%)
Dec 18, 2012
37.80
38.30
37.80
38.30
8,381
+0.76(+2.02%)
Dec 17, 2012
37.36
37.54
37.31
37.54
17,985
+0.00(+0.00%)
Dec 14, 2012
37.30
37.75
37.30
37.54
7,147
+0.29(+0.78%)
Dec 13, 2012
37.45
37.74
37.14
37.25
6,828
-0.39(-1.04%)
Dec 12, 2012
37.41
37.90
37.41
37.64
14,519
-0.01(-0.03%)
Dec 11, 2012
37.59
37.85
37.59
37.65
10,487
+0.10(+0.27%)
Dec 10, 2012
37.59
37.68
37.55
37.55
5,058
-0.26(-0.69%)
Dec 07, 2012
37.44
37.81
37.44
37.81
7,292
+0.65(+1.75%)
Dec 06, 2012
37.40
37.40
37.10
37.16
5,470
+0.06(+0.16%)
Dec 05, 2012
37.11
37.40
36.96
37.10
21,359
-0.68(-1.80%)
Dec 04, 2012
38.22
38.22
37.75
37.78
12,764
-0.45(-1.18%)
Nov 30, 2012
37.66
38.25
37.66
38.23
25,429
-0.11(-0.29%)
Nov 29, 2012
38.25
38.45
37.99
38.34
8,429
+0.83(+2.21%)
Nov 28, 2012
37.41
37.70
37.15
37.51
12,657
-0.38(-1.00%)
Nov 27, 2012
37.99
38.05
37.76
37.89
18,775
-0.38(-0.99%)
Nov 26, 2012
37.82
38.35
37.82
38.27
22,054
+0.42(+1.11%)
Nov 24, 2012
37.70
37.95
37.70
37.85
3,500
+0.00(+0.00%)
Nov 23, 2012
37.70
37.95
37.70
37.85
3,500
+0.45(+1.20%)
Nov 21, 2012
37.00
37.50
37.00
37.40
7,810
+0.05(+0.13%)
Nov 20, 2012
36.97
37.35
36.90
37.35
7,142
-0.52(-1.37%)
Nov 19, 2012
37.90
38.00
37.75
37.87
2,318
+1.15(+3.13%)
Nov 16, 2012
36.77
37.18
36.67
36.72
7,897
-0.04(-0.11%)
Nov 15, 2012
36.30
36.76
36.30
36.76
17,512
+1.35(+3.81%)
Nov 14, 2012
35.87
36.07
35.41
35.41
10,882
-0.60(-1.67%)
Nov 13, 2012
35.98
36.23
35.85
36.01
12,950
-0.02(-0.06%)
Nov 12, 2012
36.07
36.30
35.95
36.03
20,654
-0.22(-0.61%)
Nov 09, 2012
36.60
36.60
36.21
36.25
19,287
-0.02(-0.06%)
Nov 08, 2012
36.50
36.50
36.27
36.27
2,973
-0.09(-0.25%)
Nov 07, 2012
36.55
36.63
36.15
36.36
7,124
-0.20(-0.55%)
Nov 06, 2012
36.29
36.80
36.29
36.56
6,805
+0.41(+1.13%)
Nov 05, 2012
35.99
36.15
35.90
36.15
5,764
+0.34(+0.95%)
Nov 02, 2012
35.96
36.01
35.81
35.81
6,046
-0.01(-0.03%)
Nov 01, 2012
35.61
35.91
35.61
35.82
10,531
+0.35(+0.99%)
Oct 31, 2012
35.35
35.94
35.35
35.47
17,152
+0.39(+1.11%)
Oct 26, 2012
35.08
35.08
35.08
0
-0.27(-0.76%)
Oct 25, 2012
35.64
35.64
35.23
35.35
16,404
+0.64(+1.84%)
Oct 24, 2012
34.33
35.15
34.33
34.71
11,281
+0.68(+2.00%)
Oct 23, 2012
34.24
34.24
34.01
34.03
30,131
+0.03(+0.09%)
Oct 19, 2012
35.42
35.42
33.90
34.00
21,948
-1.89(-5.27%)
Oct 18, 2012
35.75
36.02
35.64
35.89
42,856
+0.96(+2.75%)
Oct 17, 2012
35.07
35.07
34.90
34.93
7,806
-0.02(-0.06%)
Oct 16, 2012
34.53
35.16
34.53
34.95
8,864
+0.65(+1.90%)
Oct 15, 2012
34.36
34.51
34.29
34.30
6,018
+0.00(+0.00%)
Oct 12, 2012
34.40
34.40
34.15
34.30
6,456
-0.38(-1.10%)
Oct 11, 2012
34.60
34.86
34.45
34.68
11,231
+0.45(+1.31%)
Oct 10, 2012
34.29
34.77
34.23
34.23
11,907
-0.27(-0.78%)
Oct 09, 2012
34.73
34.73
34.37
34.50
9,211
-0.40(-1.15%)
Oct 08, 2012
34.97
35.04
34.85
34.90
6,680
-0.15(-0.43%)
Oct 06, 2012
35.36
35.44
35.05
35.05
16,092
+0.00(+0.00%)
Oct 05, 2012
35.36
35.44
35.05
35.05
16,092
-0.09(-0.26%)
Oct 04, 2012
35.15
35.26
35.14
35.14
2,667
-0.16(-0.45%)
Oct 03, 2012
35.25
35.30
35.13
35.30
9,788
-0.22(-0.62%)
Oct 02, 2012
36.04
36.04
35.52
35.52
9,811
-0.73(-2.01%)
Oct 01, 2012
36.36
36.41
36.25
36.25
13,032
+0.22(+0.61%)
Sep 28, 2012
36.45
36.45
36.03
36.03
10,683
-1.43(-3.82%)
Sep 27, 2012
37.06
37.50
37.06
37.46
11,078
+0.49(+1.33%)
Sep 26, 2012
37.50
37.50
36.97
36.97
8,240
-0.68(-1.81%)
Sep 25, 2012
38.56
38.56
37.57
37.65
8,775
-0.77(-2.00%)
Sep 24, 2012
38.53
38.53
38.40
38.42
20,373
-0.05(-0.13%)
Sep 21, 2012
38.57
38.98
38.47
38.47
15,955
-0.30(-0.77%)
Sep 20, 2012
38.94
38.99
38.71
38.77
3,992
-0.49(-1.25%)
Sep 19, 2012
39.84
39.84
39.26
39.26
13,159
-0.18(-0.46%)
Sep 18, 2012
39.57
39.74
39.44
39.44
7,887
+0.31(+0.79%)
Sep 17, 2012
39.32
39.33
39.13
39.13
3,468
-0.47(-1.19%)
Sep 14, 2012
39.21
39.74
38.92
39.60
5,522
+1.13(+2.94%)
Sep 13, 2012
37.76
38.49
37.71
38.47
9,181
+1.02(+2.72%)
Sep 12, 2012
37.35
37.50
37.34
37.45
7,629
+0.36(+0.97%)
Sep 11, 2012
36.93
37.22
36.93
37.09
7,770
+0.04(+0.11%)
Sep 10, 2012
37.21
37.35
37.05
37.05
4,641
+0.20(+0.54%)
Sep 07, 2012
36.28
36.85
36.28
36.85
12,230
+1.14(+3.19%)
Sep 06, 2012
35.60
35.80
35.45
35.71
14,744
+0.10(+0.28%)
Sep 05, 2012
35.52
35.80
35.52
35.61
13,341
-0.91(-2.49%)
Sep 04, 2012
36.45
36.69
36.35
36.52
4,268
-0.09(-0.25%)
Aug 31, 2012
36.68
37.04
36.45
36.61
17,117
-0.20(-0.54%)
Aug 30, 2012
37.01
37.01
36.79
36.81
14,028
-0.72(-1.92%)
Aug 29, 2012
37.60
37.65
37.53
37.53
4,569
-0.42(-1.11%)
Aug 27, 2012
38.33
38.33
37.92
37.95
5,498
-0.58(-1.51%)
Aug 24, 2012
38.79
38.79
38.39
38.53
22,840
-0.12(-0.31%)
Aug 23, 2012
39.24
39.24
38.65
38.65
8,334
-0.99(-2.49%)
Aug 22, 2012
39.49
39.76
36.45
39.64
5,692
+0.19(+0.48%)
Aug 21, 2012
39.79
39.84
39.35
39.45
29,690
-0.12(-0.30%)
Aug 20, 2012
39.87
39.87
39.48
39.57
4,571
-0.43(-1.07%)
Aug 17, 2012
40.02
40.37
39.99
40.00
5,286
-0.10(-0.25%)
Aug 16, 2012
39.90
40.10
39.79
40.10
6,202
+0.61(+1.54%)
Aug 15, 2012
39.80
39.80
39.45
39.49
2,889
-0.15(-0.38%)
Aug 14, 2012
39.92
39.92
39.54
39.64
2,081
-0.16(-0.40%)
Aug 13, 2012
39.98
40.00
39.73
39.80
4,183
-0.07(-0.18%)
Aug 11, 2012
39.70
39.95
39.70
39.87
6,630
+0.00(+0.00%)
Aug 10, 2012
39.70
39.95
39.70
39.87
6,630
-0.41(-1.02%)
Aug 09, 2012
40.24
40.45
40.23
40.28
3,565
+0.18(+0.45%)
Aug 08, 2012
40.02
40.34
40.02
40.10
3,529
-0.23(-0.57%)
Aug 07, 2012
40.30
40.50
40.30
40.33
13,986
+0.45(+1.13%)
Aug 06, 2012
39.14
39.90
39.14
39.88
11,451
+0.18(+0.45%)
Aug 03, 2012
39.24
39.71
39.24
39.70
7,835
+0.35(+0.89%)
Aug 02, 2012
39.40
39.40
39.20
39.35
4,095
+0.00(+0.00%)
Aug 01, 2012
39.12
39.42
39.12
39.35
3,621
-0.15(-0.38%)
Jul 31, 2012
40.21
40.21
39.50
39.50
4,885
-0.17(-0.43%)
Jul 30, 2012
39.64
39.67
39.45
39.67
3,653
-0.12(-0.30%)
Jul 27, 2012
38.80
39.79
38.80
39.79
13,084
+0.64(+1.63%)
Jul 26, 2012
39.02
39.15
38.95
39.15
9,364
+0.40(+1.03%)
Jul 25, 2012
38.70
38.98
38.37
38.75
16,068
+0.41(+1.07%)
Jul 24, 2012
39.12
39.12
38.16
38.34
10,387
-0.46(-1.19%)
Jul 23, 2012
38.51
38.90
38.51
38.80
6,310
-0.80(-2.02%)
Jul 20, 2012
40.15
40.15
39.60
39.60
4,655
-0.90(-2.22%)
Jul 19, 2012
40.55
40.58
40.43
40.50
2,137
+0.05(+0.12%)
Jul 18, 2012
40.28
40.45
40.24
40.45
5,279
+0.00(+0.00%)
Jul 17, 2012
40.50
40.50
39.95
40.45
2,496
-0.09(-0.22%)
Jul 16, 2012
40.35
40.62
40.35
40.54
4,541
-0.06(-0.15%)
Jul 14, 2012
40.19
40.60
40.15
40.60
4,750
+0.00(+0.00%)
Jul 13, 2012
40.19
40.60
40.15
40.60
4,750
+0.50(+1.25%)
Jul 12, 2012
39.96
40.10
39.83
40.10
5,615
-0.94(-2.29%)
Jul 11, 2012
40.60
41.23
40.60
41.04
27,495
+0.49(+1.21%)
Jul 10, 2012
40.84
40.91
40.55
40.55
4,555
-0.56(-1.36%)
Jul 09, 2012
40.72
41.15
40.72
41.11
4,823
-0.09(-0.22%)
Jul 06, 2012
41.20
41.24
41.08
41.20
2,132
-0.45(-1.08%)
Jul 05, 2012
41.66
41.66
41.47
41.65
3,636
+0.46(+1.12%)
Jul 03, 2012
41.02
41.19
41.02
41.19
3,554
+0.65(+1.60%)
Jul 02, 2012
40.44
40.54
40.30
40.54
2,240
+0.31(+0.77%)
Jun 30, 2012
40.17
40.40
40.06
40.23
4,568
-0.10(-0.25%)
Jun 29, 2012
40.17
40.40
40.06
40.33
4,672
+1.33(+3.41%)
Jun 28, 2012
38.76
39.10
38.76
39.00
4,575
+0.46(+1.19%)
Jun 27, 2012
38.53
38.64
38.35
38.54
3,725
-0.13(-0.34%)
Jun 26, 2012
38.05
38.72
38.05
38.67
6,915
+0.27(+0.70%)
Jun 25, 2012
38.86
38.86
38.40
38.40
4,390
-0.65(-1.66%)
Jun 22, 2012
38.59
39.05
38.59
39.05
7,058
+0.27(+0.70%)
Jun 21, 2012
39.67
39.67
38.78
38.78
6,162
-0.55(-1.40%)
Jun 20, 2012
39.43
39.65
39.31
39.33
15,034
+0.10(+0.25%)
Jun 19, 2012
39.09
39.29
39.06
39.23
4,611
+0.65(+1.68%)
Jun 18, 2012
38.75
38.84
38.58
38.58
7,201
-0.10(-0.26%)
Jun 15, 2012
37.95
38.74
37.95
38.68
12,044
+0.66(+1.74%)
Jun 14, 2012
37.81
38.13
37.73
38.02
7,798
+0.11(+0.29%)
Jun 13, 2012
37.92
38.18
37.76
37.91
4,998
-0.38(-0.99%)
Jun 12, 2012
37.94
38.29
37.94
38.29
5,367
+0.34(+0.90%)
Jun 11, 2012
38.50
38.50
37.95
37.95
6,391
-0.60(-1.56%)
Jun 08, 2012
38.12
38.55
38.02
38.55
41,074
-0.60(-1.53%)
Jun 07, 2012
39.25
39.34
38.95
39.15
54,503
-0.38(-0.96%)
Jun 06, 2012
39.00
39.56
39.00
39.53
9,971
+0.48(+1.23%)
Jun 05, 2012
38.76
39.05
38.72
39.05
12,598
+0.89(+2.33%)
Jun 04, 2012
37.61
38.16
37.61
38.16
8,067
+0.41(+1.09%)
Jun 01, 2012
38.25
38.32
37.65
37.75
16,235
-1.06(-2.74%)
May 31, 2012
38.86
38.97
38.53
38.81
6,173
+0.11(+0.29%)
May 30, 2012
39.32
39.32
38.58
38.70
11,566
-0.53(-1.35%)
May 29, 2012
39.00
39.52
39.00
39.23
7,550
+0.98(+2.56%)
May 25, 2012
38.22
38.76
38.20
38.25
11,045
-0.47(-1.21%)
May 24, 2012
38.81
39.13
38.62
38.72
15,052
-0.30(-0.77%)
May 23, 2012
38.67
39.02
38.47
39.02
5,986
-0.33(-0.84%)
May 22, 2012
39.50
39.84
39.07
39.35
33,959
-0.25(-0.63%)
May 21, 2012
39.41
39.68
39.38
39.60
30,945
+0.07(+0.18%)
May 18, 2012
40.15
40.15
39.53
39.53
6,061
-0.77(-1.91%)
May 17, 2012
41.00
41.00
40.19
40.30
10,785
+0.01(+0.02%)
May 16, 2012
40.44
40.44
40.11
40.29
4,238
+0.04(+0.10%)
May 15, 2012
40.65
40.67
40.20
40.25
5,277
-0.58(-1.42%)
May 14, 2012
40.94
41.03
40.83
40.83
4,341
-0.50(-1.20%)
May 11, 2012
41.07
41.55
41.07
41.33
3,730
-0.41(-0.99%)
May 10, 2012
41.42
41.80
41.42
41.74
18,284
+0.07(+0.17%)
May 09, 2012
41.53
41.94
41.34
41.67
26,289
-0.53(-1.26%)
May 08, 2012
42.45
42.45
41.72
42.20
11,481
+0.36(+0.86%)
May 07, 2012
41.11
41.84
41.11
41.84
19,242
+0.35(+0.84%)
May 04, 2012
42.09
42.09
41.27
41.49
9,236
-0.50(-1.19%)
May 03, 2012
42.15
42.73
41.75
41.99
9,440
-0.30(-0.71%)
May 02, 2012
42.29
42.72
42.29
42.29
2,571
-0.51(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.