Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
55.13
55.13
54.95
54.95
12,183
-0.01(-0.01%)
Apr 29, 2019
54.64
55.13
54.64
54.95
21,588
+0.07(+0.13%)
Apr 26, 2019
54.87
54.88
54.68
54.88
16,800
+0.86(+1.59%)
Apr 25, 2019
54.01
54.06
53.94
54.02
7,778
+0.04(+0.06%)
Apr 24, 2019
54.01
54.10
53.96
53.98
7,797
-0.59(-1.07%)
Apr 23, 2019
54.00
54.57
54.00
54.57
12,549
+0.60(+1.12%)
Apr 22, 2019
53.92
54.00
53.92
53.97
6,562
+0.04(+0.06%)
Apr 18, 2019
53.84
54.04
53.79
53.93
9,900
+0.05(+0.09%)
Apr 17, 2019
53.98
54.02
53.88
53.88
5,301
-0.33(-0.61%)
Apr 16, 2019
54.30
54.30
54.09
54.21
12,006
-0.29(-0.53%)
Apr 15, 2019
54.46
54.58
54.46
54.50
5,210
-0.28(-0.51%)
Apr 12, 2019
54.61
54.81
54.61
54.78
4,300
+0.08(+0.15%)
Apr 11, 2019
54.67
54.81
54.51
54.70
9,494
-0.55(-1.00%)
Apr 10, 2019
55.30
55.37
55.17
55.25
5,310
-0.47(-0.83%)
Apr 09, 2019
55.89
55.94
55.68
55.72
30,957
-1.03(-1.82%)
Apr 08, 2019
56.74
56.76
56.63
56.75
2,030
+0.05(+0.10%)
Apr 05, 2019
56.72
56.72
56.61
56.70
6,500
+0.33(+0.58%)
Apr 04, 2019
56.27
56.42
56.27
56.37
4,591
+0.21(+0.37%)
Apr 03, 2019
56.47
56.47
56.09
56.16
5,094
+0.10(+0.19%)
Apr 02, 2019
56.17
56.18
55.93
56.05
5,766
-0.30(-0.52%)
Apr 01, 2019
56.17
56.35
56.17
56.35
5,490
+0.59(+1.05%)
Mar 29, 2019
55.76
55.77
55.67
55.77
4,100
-0.61(-1.08%)
Mar 28, 2019
57.00
57.00
56.18
56.37
5,784
-1.14(-1.99%)
Mar 27, 2019
57.42
59.06
57.01
57.51
3,517
-1.40(-2.37%)
Mar 26, 2019
59.17
59.17
58.74
58.91
9,367
+0.61(+1.05%)
Mar 25, 2019
58.08
58.30
58.08
58.30
2,546
+0.04(+0.07%)
Mar 22, 2019
58.33
58.44
58.26
58.26
4,400
-0.11(-0.19%)
Mar 21, 2019
57.95
58.45
57.95
58.37
10,847
+0.39(+0.68%)
Mar 20, 2019
56.67
58.23
56.67
57.98
3,515
+0.54(+0.93%)
Mar 19, 2019
57.60
57.62
57.41
57.44
3,720
-0.05(-0.09%)
Mar 18, 2019
58.99
58.99
57.18
57.49
13,763
+0.12(+0.22%)
Mar 15, 2019
57.33
57.42
57.28
57.37
4,300
+1.14(+2.03%)
Mar 14, 2019
56.13
56.36
56.13
56.23
2,929
-0.66(-1.17%)
Mar 13, 2019
57.13
57.13
56.89
56.89
2,520
+0.09(+0.15%)
Mar 12, 2019
57.06
57.06
56.80
56.80
6,438
+0.11(+0.19%)
Mar 11, 2019
56.61
56.74
56.12
56.70
4,659
+0.87(+1.55%)
Mar 08, 2019
55.26
56.47
55.26
55.83
5,800
+0.34(+0.60%)
Mar 07, 2019
55.86
55.86
55.45
55.49
9,848
-0.54(-0.96%)
Mar 06, 2019
56.19
56.19
55.94
56.03
8,912
-0.29(-0.51%)
Mar 05, 2019
56.34
56.41
56.13
56.33
7,183
+0.27(+0.47%)
Mar 04, 2019
56.09
56.26
55.86
56.06
10,663
-0.37(-0.66%)
Mar 01, 2019
56.50
56.54
56.28
56.43
5,700
-0.13(-0.23%)
Feb 28, 2019
56.54
56.71
56.50
56.56
4,849
-0.42(-0.74%)
Feb 27, 2019
56.90
56.98
56.79
56.98
2,815
-0.62(-1.07%)
Feb 26, 2019
57.49
57.75
57.49
57.59
5,133
-0.11(-0.18%)
Feb 25, 2019
58.01
58.01
57.67
57.70
11,336
-0.07(-0.12%)
Feb 22, 2019
57.75
57.78
57.54
57.77
3,200
-0.70(-1.20%)
Feb 21, 2019
58.66
58.66
58.40
58.47
3,825
-0.23(-0.38%)
Feb 20, 2019
58.77
58.91
58.46
58.70
10,675
+0.86(+1.49%)
Feb 19, 2019
57.55
58.02
57.55
57.84
4,096
+0.08(+0.13%)
Feb 15, 2019
57.29
57.76
57.29
57.76
5,700
+1.13(+2.00%)
Feb 14, 2019
56.60
56.91
56.50
56.63
6,802
-0.20(-0.36%)
Feb 13, 2019
57.11
57.11
56.79
56.84
4,377
+0.16(+0.29%)
Feb 12, 2019
56.52
56.80
56.52
56.67
7,298
+0.92(+1.65%)
Feb 11, 2019
55.90
55.93
55.75
55.75
9,183
-0.08(-0.13%)
Feb 08, 2019
55.90
55.90
55.56
55.83
4,700
-1.06(-1.87%)
Feb 07, 2019
56.89
56.92
56.78
56.89
2,518
-1.39(-2.39%)
Feb 06, 2019
58.27
58.39
58.17
58.28
4,466
+0.62(+1.07%)
Feb 05, 2019
56.91
58.10
56.91
57.66
6,248
+0.90(+1.59%)
Feb 04, 2019
56.63
56.95
56.62
56.77
3,971
-0.05(-0.08%)
Feb 01, 2019
57.21
57.21
56.81
56.81
10,700
-1.34(-2.31%)
Jan 31, 2019
58.19
59.30
57.72
58.16
6,952
-0.05(-0.09%)
Jan 30, 2019
58.96
58.96
57.37
58.21
5,135
+0.84(+1.46%)
Jan 29, 2019
56.62
57.37
56.62
57.37
72,125
+0.60(+1.06%)
Jan 28, 2019
57.88
57.88
56.56
56.77
20,419
-0.43(-0.76%)
Jan 25, 2019
57.45
57.45
57.14
57.20
3,900
+0.60(+1.06%)
Jan 24, 2019
56.52
56.70
56.44
56.60
4,975
+0.00(+0.00%)
Jan 23, 2019
55.58
56.76
55.58
56.60
5,577
-0.08(-0.13%)
Jan 22, 2019
57.30
57.60
56.55
56.68
13,216
-0.75(-1.31%)
Jan 18, 2019
57.00
57.53
57.00
57.43
8,000
+0.59(+1.03%)
Jan 17, 2019
56.33
57.04
56.33
56.84
5,771
-0.33(-0.57%)
Jan 16, 2019
58.33
58.33
56.77
57.17
4,317
-0.14(-0.25%)
Jan 15, 2019
56.75
57.52
56.65
57.31
7,154
+0.52(+0.92%)
Jan 14, 2019
56.18
57.55
56.18
56.80
26,752
-0.16(-0.28%)
Jan 11, 2019
56.50
57.47
56.43
56.95
7,000
-0.70(-1.22%)
Jan 10, 2019
56.58
57.67
56.58
57.66
5,012
+0.21(+0.37%)
Jan 09, 2019
57.20
57.69
57.19
57.45
6,216
+0.01(+0.01%)
Jan 08, 2019
57.19
57.63
57.09
57.44
12,988
-0.28(-0.49%)
Jan 07, 2019
57.33
58.08
57.33
57.72
9,031
-0.04(-0.06%)
Jan 04, 2019
56.40
57.90
56.40
57.76
11,500
+2.73(+4.95%)
Jan 03, 2019
54.96
55.26
54.60
55.03
12,250
-0.23(-0.42%)
Jan 02, 2019
54.36
55.26
54.36
55.26
13,859
+0.45(+0.83%)
Dec 31, 2018
54.75
55.10
54.56
54.80
39,900
-0.29(-0.52%)
Dec 28, 2018
53.90
55.63
53.90
55.09
18,100
+0.92(+1.69%)
Dec 27, 2018
53.43
54.30
52.73
54.17
41,345
+0.84(+1.58%)
Dec 26, 2018
51.00
53.87
51.00
53.33
35,420
+1.54(+2.97%)
Dec 24, 2018
53.20
53.20
51.62
51.79
18,800
-0.73(-1.40%)
Dec 21, 2018
52.10
53.55
52.10
52.52
18,000
-1.80(-3.30%)
Dec 20, 2018
54.14
54.33
53.47
54.32
17,554
+0.42(+0.79%)
Dec 19, 2018
55.12
55.60
53.50
53.90
16,573
-1.82(-3.28%)
Dec 18, 2018
55.73
55.73
55.23
55.72
21,304
+0.39(+0.70%)
Dec 17, 2018
55.60
55.76
55.03
55.33
27,905
+0.20(+0.36%)
Dec 14, 2018
55.25
55.65
55.13
55.13
12,600
-0.42(-0.76%)
Dec 13, 2018
55.49
55.55
55.26
55.55
10,431
+0.20(+0.36%)
Dec 12, 2018
55.76
55.76
55.23
55.35
10,880
+0.58(+1.06%)
Dec 11, 2018
54.47
55.00
54.18
54.77
25,449
+0.92(+1.70%)
Dec 10, 2018
53.66
54.19
53.27
53.85
57,459
-0.49(-0.89%)
Dec 07, 2018
55.18
55.18
54.19
54.34
15,500
+0.62(+1.15%)
Dec 06, 2018
53.77
54.09
52.82
53.72
47,319
+0.93(+1.76%)
Dec 04, 2018
53.88
54.06
52.60
52.79
14,400
-2.12(-3.87%)
Dec 03, 2018
55.09
55.09
54.71
54.91
16,214
+0.75(+1.38%)
Nov 30, 2018
54.76
54.76
53.78
54.16
5,600
-0.22(-0.40%)
Nov 29, 2018
54.26
54.67
54.26
54.38
9,032
+0.30(+0.55%)
Nov 28, 2018
53.35
54.19
53.20
54.09
11,883
+0.58(+1.07%)
Nov 27, 2018
53.38
53.66
53.38
53.51
17,715
-0.30(-0.55%)
Nov 26, 2018
53.87
53.96
53.58
53.80
12,330
+0.65(+1.22%)
Nov 23, 2018
53.35
53.35
52.99
53.16
1,600
-0.00(-0.01%)
Nov 21, 2018
53.16
53.16
53.16
0
+0.15(+0.29%)
Nov 20, 2018
53.36
53.37
52.90
53.01
18,317
+0.31(+0.59%)
Nov 19, 2018
52.77
53.04
52.59
52.70
14,650
-1.14(-2.12%)
Nov 16, 2018
54.38
54.38
53.12
53.84
12,900
+0.38(+0.71%)
Nov 15, 2018
53.25
53.64
52.93
53.45
22,826
+0.23(+0.44%)
Nov 14, 2018
53.30
53.77
52.79
53.22
13,673
-0.20(-0.37%)
Nov 13, 2018
53.56
54.07
53.09
53.42
25,907
-0.38(-0.71%)
Nov 12, 2018
54.01
54.02
53.59
53.80
17,179
-0.69(-1.27%)
Nov 09, 2018
55.00
55.00
54.32
54.49
9,300
-1.10(-1.98%)
Nov 08, 2018
55.96
55.96
55.42
55.59
4,101
-0.43(-0.77%)
Nov 07, 2018
55.80
56.02
55.59
56.02
10,735
-0.59(-1.04%)
Nov 06, 2018
57.11
57.25
55.50
56.61
11,765
+0.89(+1.60%)
Nov 05, 2018
56.54
56.54
55.50
55.72
10,183
-0.53(-0.94%)
Nov 02, 2018
57.64
57.64
55.65
56.25
8,800
+0.35(+0.64%)
Nov 01, 2018
56.68
56.68
55.50
55.90
12,948
-0.86(-1.52%)
Oct 31, 2018
55.10
57.87
55.10
56.76
14,445
+0.07(+0.11%)
Oct 30, 2018
56.41
56.81
56.20
56.69
11,060
+0.71(+1.27%)
Oct 29, 2018
57.05
57.05
55.48
55.98
24,316
-0.46(-0.82%)
Oct 26, 2018
56.09
56.80
55.60
56.44
16,000
-1.15(-1.99%)
Oct 25, 2018
57.38
57.89
57.26
57.59
12,394
+0.90(+1.59%)
Oct 24, 2018
58.05
58.05
56.42
56.69
10,918
-2.42(-4.09%)
Oct 23, 2018
58.19
59.47
57.95
59.10
14,333
-0.51(-0.85%)
Oct 22, 2018
60.80
60.80
58.84
59.61
3,688
-0.13(-0.22%)
Oct 19, 2018
60.52
60.52
59.66
59.74
11,000
+0.01(+0.02%)
Oct 18, 2018
60.74
60.86
59.45
59.73
18,517
-1.95(-3.15%)
Oct 17, 2018
61.41
62.33
61.33
61.67
6,234
-0.68(-1.08%)
Oct 16, 2018
61.75
62.55
61.46
62.35
11,180
+1.57(+2.58%)
Oct 15, 2018
60.50
60.83
60.32
60.78
20,705
+0.24(+0.40%)
Oct 12, 2018
60.63
60.63
59.55
60.54
18,300
-0.65(-1.05%)
Oct 11, 2018
63.76
63.76
60.81
61.19
11,526
-1.92(-3.04%)
Oct 10, 2018
64.91
64.91
62.96
63.10
10,069
-1.35(-2.09%)
Oct 09, 2018
64.12
64.45
64.12
64.45
5,653
+0.84(+1.32%)
Oct 08, 2018
63.36
63.62
63.11
63.61
4,048
+0.28(+0.45%)
Oct 05, 2018
63.56
63.56
63.20
63.33
5,500
+0.12(+0.20%)
Oct 04, 2018
63.10
63.20
62.58
63.20
3,325
+0.75(+1.19%)
Oct 03, 2018
62.60
62.66
62.38
62.45
2,550
-0.59(-0.93%)
Oct 02, 2018
62.67
63.08
62.67
63.04
6,671
-0.02(-0.02%)
Oct 01, 2018
62.96
63.21
62.96
63.05
6,730
+1.40(+2.26%)
Sep 28, 2018
61.73
61.75
61.57
61.66
4,700
-0.25(-0.40%)
Sep 27, 2018
61.76
62.12
61.69
61.91
28,537
-0.84(-1.33%)
Sep 26, 2018
63.08
63.20
62.74
62.74
7,571
-1.41(-2.20%)
Sep 25, 2018
64.49
64.50
63.73
64.15
11,466
+1.14(+1.80%)
Sep 24, 2018
63.53
63.53
62.98
63.02
4,584
-0.17(-0.28%)
Sep 21, 2018
63.96
63.96
63.19
63.19
4,500
+0.02(+0.03%)
Sep 20, 2018
63.40
63.40
63.05
63.17
7,794
+0.89(+1.42%)
Sep 19, 2018
62.00
62.32
62.00
62.28
6,636
+1.15(+1.89%)
Sep 18, 2018
61.25
61.25
60.48
61.13
14,349
+1.62(+2.71%)
Sep 17, 2018
59.38
59.60
59.38
59.52
27,316
+0.36(+0.61%)
Sep 14, 2018
59.02
59.30
59.02
59.16
4,700
+0.88(+1.51%)
Sep 13, 2018
58.17
58.49
58.09
58.27
5,311
+1.35(+2.38%)
Sep 12, 2018
56.93
56.93
56.66
56.92
3,804
+0.21(+0.37%)
Sep 11, 2018
56.24
56.71
56.05
56.71
28,298
+0.20(+0.35%)
Sep 10, 2018
56.81
56.87
56.50
56.51
11,592
+0.30(+0.54%)
Sep 07, 2018
56.23
56.43
56.10
56.20
6,000
+0.36(+0.65%)
Sep 06, 2018
55.62
56.01
55.62
55.84
5,447
+0.33(+0.59%)
Sep 05, 2018
55.34
55.72
55.30
55.51
6,018
-0.39(-0.69%)
Sep 04, 2018
55.88
55.98
55.77
55.90
18,643
-1.14(-2.00%)
Aug 31, 2018
57.03
57.03
57.03
0
-0.10(-0.18%)
Aug 30, 2018
57.13
57.33
56.92
57.13
7,048
-1.33(-2.27%)
Aug 29, 2018
55.45
58.46
55.45
58.46
2,761
+1.28(+2.24%)
Aug 28, 2018
57.25
57.25
57.00
57.18
3,916
+0.03(+0.05%)
Aug 27, 2018
57.00
57.15
56.92
57.15
2,333
+0.92(+1.64%)
Aug 24, 2018
56.04
56.30
56.04
56.23
11,800
+0.34(+0.61%)
Aug 23, 2018
56.00
56.02
55.79
55.89
3,237
-0.55(-0.97%)
Aug 22, 2018
56.84
56.84
56.25
56.44
2,850
+0.47(+0.83%)
Aug 21, 2018
55.68
55.97
55.68
55.97
2,807
-0.88(-1.54%)
Aug 20, 2018
57.03
57.03
56.63
56.85
2,643
+0.08(+0.13%)
Aug 17, 2018
56.63
57.11
56.63
56.77
2,400
+0.07(+0.12%)
Aug 16, 2018
56.51
57.08
56.51
56.70
3,594
-0.35(-0.61%)
Aug 15, 2018
57.20
57.20
56.73
57.05
4,163
-0.30(-0.52%)
Aug 14, 2018
57.33
57.37
57.14
57.35
11,136
+0.31(+0.54%)
Aug 13, 2018
56.95
57.14
56.79
57.04
5,151
-0.17(-0.30%)
Aug 10, 2018
57.25
57.30
57.02
57.21
3,800
-0.69(-1.19%)
Aug 09, 2018
58.02
58.07
57.90
57.90
2,370
-0.62(-1.07%)
Aug 08, 2018
58.35
58.63
58.35
58.52
3,029
+0.46(+0.79%)
Aug 07, 2018
58.22
58.22
57.71
58.07
1,732
+0.83(+1.45%)
Aug 06, 2018
57.04
57.33
57.04
57.23
5,123
+0.09(+0.15%)
Aug 03, 2018
57.07
57.15
56.73
57.15
3,300
-0.54(-0.94%)
Aug 02, 2018
57.50
57.69
57.27
57.69
3,873
+0.59(+1.03%)
Aug 01, 2018
57.20
57.20
56.65
57.10
1,926
+1.04(+1.85%)
Jul 31, 2018
56.23
56.23
55.90
56.06
8,833
-1.11(-1.93%)
Jul 30, 2018
57.41
57.41
57.10
57.17
4,785
-0.19(-0.33%)
Jul 27, 2018
56.95
57.60
56.95
57.36
80,900
+0.16(+0.28%)
Jul 26, 2018
57.25
57.25
57.15
57.20
54,477
+0.56(+0.99%)
Jul 25, 2018
56.15
56.71
56.15
56.64
4,309
+0.65(+1.15%)
Jul 24, 2018
55.95
56.22
55.83
55.99
2,346
+0.42(+0.76%)
Jul 23, 2018
55.57
55.57
55.57
55.57
1,701
+0.34(+0.62%)
Jul 20, 2018
55.37
55.37
55.22
55.23
2,063
-0.41(-0.73%)
Jul 19, 2018
55.63
55.73
55.63
55.63
3,759
-0.27(-0.48%)
Jul 18, 2018
56.01
56.24
55.83
55.90
8,066
+0.42(+0.77%)
Jul 17, 2018
55.39
55.60
55.35
55.48
7,565
-0.36(-0.64%)
Jul 16, 2018
56.05
56.05
55.84
55.84
3,797
+0.12(+0.21%)
Jul 13, 2018
55.65
55.86
55.55
55.72
3,537
+0.37(+0.67%)
Jul 12, 2018
55.31
55.35
55.15
55.35
3,343
-0.91(-1.62%)
Jul 11, 2018
56.63
56.73
56.11
56.26
4,196
-0.36(-0.63%)
Jul 10, 2018
56.59
56.77
56.51
56.62
9,822
-0.20(-0.34%)
Jul 09, 2018
56.85
57.00
56.65
56.81
5,587
+0.38(+0.67%)
Jul 06, 2018
55.59
56.74
55.59
56.43
3,580
+1.50(+2.73%)
Jul 05, 2018
54.76
54.93
54.66
54.93
2,617
+0.27(+0.50%)
Jul 03, 2018
54.66
54.66
54.66
0
-0.62(-1.13%)
Jul 02, 2018
54.93
55.16
54.93
55.28
4,582
-0.16(-0.28%)
Jun 29, 2018
55.63
55.44
5,364
-0.14(-0.25%)
Jun 28, 2018
55.12
55.78
55.12
55.58
3,388
-0.50(-0.90%)
Jun 27, 2018
56.89
56.89
56.02
56.08
149,049
+0.05(+0.09%)
Jun 26, 2018
56.07
56.17
55.85
56.03
2,557
-0.04(-0.07%)
Jun 25, 2018
55.82
56.07
55.68
56.07
3,093
-0.48(-0.85%)
Jun 22, 2018
56.60
56.63
56.51
56.55
2,267
+0.64(+1.14%)
Jun 21, 2018
55.87
55.92
55.66
55.91
3,300
-0.23(-0.41%)
Jun 20, 2018
56.35
56.35
56.03
56.14
3,843
-0.26(-0.46%)
Jun 19, 2018
55.99
56.40
55.83
56.40
3,212
+0.51(+0.91%)
Jun 18, 2018
56.67
56.67
55.68
55.89
3,955
-1.93(-3.34%)
Jun 15, 2018
57.61
58.15
57.61
57.82
5,478
-0.07(-0.13%)
Jun 14, 2018
57.89
57.89
57.89
57.89
4,374
+0.21(+0.36%)
Jun 13, 2018
57.82
57.88
57.39
57.69
11,841
-0.07(-0.13%)
Jun 12, 2018
57.93
57.93
57.76
57.76
12,984
-0.45(-0.77%)
Jun 11, 2018
58.33
58.54
58.21
58.21
7,797
+0.38(+0.66%)
Jun 08, 2018
57.91
57.91
57.83
57.83
2,187
-0.15(-0.26%)
Jun 07, 2018
58.19
58.19
57.98
57.98
2,696
+0.55(+0.97%)
Jun 06, 2018
56.66
57.45
56.66
57.42
13,199
+0.55(+0.98%)
Jun 05, 2018
56.81
56.87
56.81
56.87
1,022
+0.42(+0.75%)
Jun 04, 2018
56.67
56.67
56.45
56.45
1,363
+0.57(+1.03%)
Jun 01, 2018
55.80
56.00
55.80
55.88
1,747
+0.33(+0.59%)
May 31, 2018
55.40
55.58
55.38
55.55
3,357
+0.17(+0.31%)
May 30, 2018
55.20
55.60
55.20
55.38
4,687
+0.22(+0.40%)
May 29, 2018
55.51
55.51
54.91
55.16
4,942
-1.09(-1.94%)
May 25, 2018
56.25
56.25
56.25
0
-0.58(-1.02%)
May 24, 2018
57.05
57.05
56.83
56.83
972
-0.18(-0.32%)
May 23, 2018
56.92
57.02
56.60
57.01
3,264
-0.98(-1.69%)
May 22, 2018
57.59
58.05
57.26
57.99
1,989
+0.08(+0.14%)
May 21, 2018
57.91
57.91
57.91
57.91
946
-0.25(-0.43%)
May 18, 2018
58.06
58.16
58.06
58.16
743
+0.34(+0.59%)
May 17, 2018
58.24
58.24
57.82
57.82
1,744
-0.38(-0.65%)
May 16, 2018
57.92
58.26
57.92
58.20
1,163
+0.64(+1.10%)
May 15, 2018
57.95
57.95
57.45
57.56
5,073
-0.24(-0.41%)
May 14, 2018
57.89
57.89
57.80
57.80
1,798
-1.05(-1.78%)
May 11, 2018
58.64
58.87
58.64
58.85
1,272
+0.44(+0.74%)
May 10, 2018
58.63
58.63
58.41
58.41
1,635
+0.69(+1.19%)
May 09, 2018
57.65
57.93
57.65
57.73
3,592
-0.29(-0.50%)
May 08, 2018
58.73
58.84
58.00
58.02
5,505
+2.38(+4.28%)
May 07, 2018
55.76
55.78
55.51
55.64
3,163
-0.44(-0.78%)
May 04, 2018
55.95
56.21
55.95
56.08
2,302
+0.49(+0.89%)
May 03, 2018
55.19
55.81
55.07
55.59
4,306
+0.16(+0.28%)
May 02, 2018
55.88
55.88
55.24
55.43
5,022
-0.77(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.