Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
42.85
43.10
42.25
42.62
31,781
-0.19(-0.44%)
Apr 29, 2020
42.59
43.02
41.73
42.81
22,773
+0.98(+2.34%)
Apr 28, 2020
42.27
42.36
41.75
41.83
149,675
+0.33(+0.80%)
Apr 27, 2020
41.40
41.55
41.07
41.50
61,829
+0.80(+1.97%)
Apr 24, 2020
41.00
41.00
40.53
40.70
31,500
-0.08(-0.20%)
Apr 23, 2020
40.16
41.00
40.16
40.78
53,644
+1.28(+3.24%)
Apr 22, 2020
39.16
40.00
39.16
39.50
63,085
-0.01(-0.03%)
Apr 21, 2020
39.46
39.75
39.26
39.51
68,251
-0.39(-0.98%)
Apr 20, 2020
39.75
40.29
39.75
39.90
64,669
-0.60(-1.48%)
Apr 17, 2020
41.13
41.13
40.05
40.50
37,900
-0.18(-0.44%)
Apr 16, 2020
40.49
41.10
40.42
40.68
86,960
-0.35(-0.85%)
Apr 15, 2020
41.05
41.49
40.55
41.03
44,081
-0.56(-1.36%)
Apr 14, 2020
41.25
42.16
41.25
41.59
118,330
+1.22(+3.03%)
Apr 13, 2020
42.70
42.70
40.28
40.37
22,464
-0.88(-2.13%)
Apr 09, 2020
41.36
41.37
40.51
41.25
26,400
+0.74(+1.83%)
Apr 08, 2020
41.64
41.64
40.23
40.51
29,711
-1.03(-2.48%)
Apr 07, 2020
41.49
42.99
41.17
41.54
19,630
+0.70(+1.72%)
Apr 06, 2020
39.85
40.88
39.77
40.84
24,472
+1.92(+4.93%)
Apr 03, 2020
38.64
40.14
38.64
38.92
28,100
-1.18(-2.94%)
Apr 02, 2020
40.00
40.26
38.94
40.10
28,617
-0.40(-0.99%)
Apr 01, 2020
40.50
41.85
40.50
40.50
51,561
-1.30(-3.11%)
Mar 31, 2020
41.13
43.76
41.13
41.80
28,249
-2.57(-5.79%)
Mar 30, 2020
44.38
45.12
43.32
44.37
38,106
-1.12(-2.46%)
Mar 27, 2020
44.58
46.35
44.40
45.49
29,700
+1.11(+2.50%)
Mar 26, 2020
40.79
45.32
40.79
44.38
19,239
+0.91(+2.10%)
Mar 25, 2020
48.10
48.10
41.19
43.47
27,154
-0.53(-1.21%)
Mar 24, 2020
39.91
44.85
39.91
44.00
26,875
+1.40(+3.29%)
Mar 23, 2020
43.80
45.00
39.25
42.60
39,953
-0.48(-1.11%)
Mar 20, 2020
39.44
44.82
39.40
43.08
41,700
+0.93(+2.21%)
Mar 19, 2020
40.06
44.09
40.06
42.15
85,727
-0.18(-0.43%)
Mar 18, 2020
39.03
42.69
39.03
42.33
54,664
-1.28(-2.94%)
Mar 17, 2020
40.45
43.90
40.45
43.61
106,939
+2.71(+6.62%)
Mar 16, 2020
38.70
42.21
38.70
40.90
59,736
-2.64(-6.06%)
Mar 13, 2020
43.40
44.22
41.64
43.54
116,900
+1.44(+3.42%)
Mar 12, 2020
43.41
43.56
41.15
42.10
77,314
-3.97(-8.62%)
Mar 11, 2020
45.57
46.68
45.49
46.07
53,757
-0.76(-1.62%)
Mar 10, 2020
45.79
48.00
45.79
46.83
66,188
-0.33(-0.70%)
Mar 09, 2020
46.51
47.68
45.98
47.16
35,275
-2.22(-4.50%)
Mar 06, 2020
48.51
49.41
48.37
49.38
25,100
+0.38(+0.78%)
Mar 05, 2020
49.63
49.63
49.00
49.00
31,119
-0.59(-1.19%)
Mar 04, 2020
48.49
50.09
48.49
49.59
51,573
+0.48(+0.98%)
Mar 03, 2020
48.27
49.20
48.27
49.11
134,758
-0.52(-1.05%)
Mar 02, 2020
49.24
49.63
48.50
49.63
43,253
+0.42(+0.85%)
Feb 28, 2020
48.95
49.22
48.38
49.21
62,300
+0.21(+0.43%)
Feb 27, 2020
49.45
49.77
49.00
49.00
30,971
-1.53(-3.03%)
Feb 26, 2020
51.08
51.08
50.36
50.53
27,520
+0.63(+1.27%)
Feb 25, 2020
50.08
50.34
49.75
49.90
32,431
+0.08(+0.16%)
Feb 24, 2020
50.79
50.80
49.22
49.81
15,114
-1.65(-3.20%)
Feb 21, 2020
51.15
51.47
50.60
51.46
15,300
+0.26(+0.51%)
Feb 20, 2020
51.19
51.26
50.94
51.20
13,997
-0.30(-0.58%)
Feb 19, 2020
51.44
51.70
51.44
51.50
14,882
-0.21(-0.41%)
Feb 18, 2020
51.02
51.94
51.02
51.71
29,217
-0.41(-0.79%)
Feb 14, 2020
51.56
52.17
51.56
52.12
10,900
-0.49(-0.93%)
Feb 13, 2020
52.25
52.64
52.25
52.61
31,775
-0.17(-0.33%)
Feb 12, 2020
52.50
52.83
52.49
52.78
9,482
-0.35(-0.65%)
Feb 11, 2020
53.39
54.00
52.67
53.13
7,339
-0.07(-0.13%)
Feb 10, 2020
52.88
53.65
52.12
53.20
14,326
+0.11(+0.21%)
Feb 07, 2020
53.18
53.41
53.04
53.09
8,900
-0.51(-0.95%)
Feb 06, 2020
53.27
53.66
53.27
53.60
10,843
+0.50(+0.94%)
Feb 05, 2020
53.93
53.93
52.55
53.10
20,157
+1.00(+1.92%)
Feb 04, 2020
51.24
52.23
51.24
52.10
20,702
+0.80(+1.56%)
Feb 03, 2020
51.56
51.68
51.30
51.30
11,609
+0.15(+0.29%)
Jan 31, 2020
51.39
51.52
51.15
51.15
19,000
-0.74(-1.43%)
Jan 30, 2020
51.70
51.98
51.56
51.89
11,273
-0.13(-0.25%)
Jan 29, 2020
51.83
52.16
51.82
52.02
11,680
+0.08(+0.15%)
Jan 28, 2020
51.59
52.10
51.00
51.94
14,132
+0.12(+0.23%)
Jan 27, 2020
52.00
52.06
51.82
51.82
8,424
-0.42(-0.80%)
Jan 24, 2020
52.18
52.69
52.18
52.24
10,200
+0.03(+0.06%)
Jan 23, 2020
52.21
52.48
52.20
52.21
11,118
-0.40(-0.76%)
Jan 22, 2020
52.35
52.63
52.25
52.61
11,608
-0.14(-0.27%)
Jan 21, 2020
52.83
53.00
52.72
52.75
17,809
+0.03(+0.06%)
Jan 17, 2020
52.34
52.72
52.34
52.72
4,200
+0.52(+1.00%)
Jan 16, 2020
52.48
52.55
52.16
52.20
4,065
-0.28(-0.54%)
Jan 15, 2020
52.66
52.67
52.48
52.48
13,687
-0.55(-1.03%)
Jan 14, 2020
53.20
53.20
52.67
53.03
4,137
-0.02(-0.05%)
Jan 13, 2020
53.02
53.17
52.82
53.05
8,478
+0.30(+0.58%)
Jan 10, 2020
52.86
53.06
52.75
52.75
18,200
-0.52(-0.98%)
Jan 09, 2020
53.00
53.32
52.99
53.27
6,158
-0.17(-0.32%)
Jan 08, 2020
54.04
54.04
53.44
53.44
4,365
-0.14(-0.26%)
Jan 07, 2020
53.94
54.40
53.48
53.58
15,695
+0.07(+0.13%)
Jan 06, 2020
52.45
53.60
52.44
53.51
9,205
+0.57(+1.08%)
Jan 03, 2020
53.20
53.29
52.94
52.94
9,500
-0.50(-0.93%)
Jan 02, 2020
53.68
53.69
53.38
53.44
5,052
+0.44(+0.82%)
Dec 31, 2019
53.05
53.06
53.00
53.00
4,900
+0.00(+0.00%)
Dec 30, 2019
54.30
54.30
53.00
53.00
16,661
-0.31(-0.58%)
Dec 27, 2019
53.51
53.52
53.30
53.31
6,200
-0.23(-0.43%)
Dec 26, 2019
53.47
53.54
53.41
53.54
9,274
+0.23(+0.43%)
Dec 24, 2019
53.30
53.47
53.18
53.31
9,500
-0.43(-0.81%)
Dec 23, 2019
54.35
54.36
53.70
53.74
10,108
+0.25(+0.48%)
Dec 20, 2019
54.25
54.26
53.36
53.49
8,000
-0.32(-0.59%)
Dec 19, 2019
54.43
54.43
53.57
53.81
4,919
+0.15(+0.28%)
Dec 18, 2019
53.90
53.90
53.60
53.66
5,856
-0.32(-0.59%)
Dec 17, 2019
53.88
54.02
53.88
53.98
5,847
+0.19(+0.36%)
Dec 16, 2019
54.17
54.17
53.76
53.79
6,544
-0.14(-0.27%)
Dec 13, 2019
53.04
53.93
53.04
53.93
17,000
+0.18(+0.33%)
Dec 12, 2019
53.83
53.99
53.70
53.75
7,522
-0.27(-0.50%)
Dec 11, 2019
53.88
54.02
53.80
54.02
13,880
+0.07(+0.13%)
Dec 10, 2019
53.98
54.19
53.79
53.95
5,170
-0.56(-1.03%)
Dec 09, 2019
54.27
54.57
54.22
54.51
11,729
+0.35(+0.65%)
Dec 06, 2019
53.74
54.16
53.74
54.16
1,500
+0.35(+0.65%)
Dec 05, 2019
53.85
53.87
53.74
53.81
5,708
+0.10(+0.19%)
Dec 04, 2019
53.43
53.71
53.43
53.71
52,453
+1.73(+3.34%)
Dec 03, 2019
52.51
52.55
51.97
51.98
8,795
-0.73(-1.39%)
Dec 02, 2019
54.37
54.38
52.71
52.71
27,555
+0.16(+0.30%)
Nov 29, 2019
52.69
53.01
52.45
52.55
3,400
-0.91(-1.70%)
Nov 27, 2019
53.60
53.60
53.20
53.46
5,700
+0.43(+0.80%)
Nov 26, 2019
53.48
53.49
52.85
53.03
7,409
-0.27(-0.50%)
Nov 25, 2019
53.77
53.78
52.72
53.30
13,084
+0.81(+1.54%)
Nov 22, 2019
52.00
52.57
52.00
52.49
14,000
+0.09(+0.17%)
Nov 21, 2019
51.00
52.91
51.00
52.40
18,481
+0.39(+0.75%)
Nov 20, 2019
52.40
52.69
52.00
52.01
10,481
-0.68(-1.28%)
Nov 19, 2019
51.78
53.17
51.78
52.69
16,358
+0.17(+0.32%)
Nov 18, 2019
52.77
52.99
52.42
52.52
6,963
-0.03(-0.07%)
Nov 15, 2019
52.43
52.76
52.43
52.55
6,700
+0.53(+1.02%)
Nov 14, 2019
51.84
52.13
51.83
52.02
5,768
-0.60(-1.15%)
Nov 13, 2019
52.55
52.74
52.51
52.62
5,298
+0.05(+0.09%)
Nov 12, 2019
52.75
52.80
52.55
52.58
2,564
-0.07(-0.13%)
Nov 11, 2019
52.46
52.77
52.46
52.65
2,523
-0.02(-0.04%)
Nov 08, 2019
51.96
53.66
51.96
52.67
3,300
+0.98(+1.89%)
Nov 07, 2019
51.87
52.03
51.59
51.70
3,963
-0.41(-0.80%)
Nov 06, 2019
52.02
52.56
51.49
52.11
4,491
+1.67(+3.31%)
Nov 05, 2019
51.17
51.18
50.33
50.44
9,130
-0.17(-0.34%)
Nov 04, 2019
50.75
50.96
50.06
50.61
7,458
-0.31(-0.61%)
Nov 01, 2019
51.23
51.23
50.69
50.92
4,900
+0.09(+0.19%)
Oct 31, 2019
50.04
50.84
50.04
50.83
9,975
-0.05(-0.09%)
Oct 30, 2019
50.41
50.90
50.41
50.88
4,176
+0.28(+0.56%)
Oct 29, 2019
50.67
50.68
50.59
50.59
5,545
+0.22(+0.44%)
Oct 28, 2019
50.45
50.46
50.27
50.37
7,681
+0.03(+0.06%)
Oct 25, 2019
50.33
50.34
50.10
50.34
6,700
+0.06(+0.12%)
Oct 24, 2019
50.18
50.88
50.17
50.28
13,000
+0.00(+0.00%)
Oct 23, 2019
50.81
50.81
49.98
50.28
7,845
+0.33(+0.66%)
Oct 22, 2019
49.72
50.74
49.71
49.95
18,380
+0.02(+0.04%)
Oct 21, 2019
49.88
50.01
49.88
49.93
13,504
+0.56(+1.13%)
Oct 18, 2019
49.36
49.45
49.31
49.37
8,600
+0.00(+0.00%)
Oct 17, 2019
49.52
49.52
49.34
49.37
8,823
-0.32(-0.64%)
Oct 16, 2019
49.63
49.83
49.63
49.69
11,730
-0.50(-1.00%)
Oct 15, 2019
49.03
50.22
49.03
50.19
16,576
+0.32(+0.64%)
Oct 14, 2019
49.77
50.83
49.77
49.87
15,825
-0.28(-0.56%)
Oct 11, 2019
49.75
50.29
49.75
50.15
11,700
+1.08(+2.20%)
Oct 10, 2019
49.00
49.24
49.00
49.07
43,802
+0.01(+0.02%)
Oct 09, 2019
48.96
49.12
48.92
49.06
18,041
+0.11(+0.22%)
Oct 08, 2019
49.56
49.56
48.75
48.95
21,219
-0.49(-0.99%)
Oct 07, 2019
49.43
49.56
49.30
49.44
19,163
+0.03(+0.06%)
Oct 04, 2019
49.04
49.41
49.02
49.41
23,100
+0.44(+0.90%)
Oct 03, 2019
48.86
49.04
48.73
48.97
26,020
+0.66(+1.37%)
Oct 02, 2019
48.38
48.39
48.00
48.31
14,719
-0.63(-1.29%)
Oct 01, 2019
49.39
49.39
48.94
48.94
16,689
-0.26(-0.53%)
Sep 30, 2019
48.42
49.48
48.42
49.20
11,699
-0.05(-0.10%)
Sep 27, 2019
49.30
49.53
49.20
49.25
14,900
-1.55(-3.05%)
Sep 26, 2019
50.65
51.23
50.65
50.80
9,303
-0.35(-0.68%)
Sep 25, 2019
51.05
51.15
50.73
51.15
6,840
+0.51(+1.01%)
Sep 24, 2019
50.91
51.09
50.54
50.64
18,843
+1.24(+2.51%)
Sep 23, 2019
49.94
49.95
48.97
49.40
12,578
-0.10(-0.20%)
Sep 20, 2019
49.40
49.98
49.10
49.50
24,400
-2.16(-4.18%)
Sep 19, 2019
51.62
51.83
51.58
51.66
6,543
-0.17(-0.33%)
Sep 18, 2019
50.63
51.83
50.63
51.83
5,451
-0.22(-0.42%)
Sep 17, 2019
51.32
52.05
51.32
52.05
14,958
-0.10(-0.19%)
Sep 16, 2019
52.90
52.90
52.05
52.15
15,547
+0.00(+0.00%)
Sep 13, 2019
52.00
52.15
51.99
52.15
4,600
+0.24(+0.46%)
Sep 12, 2019
52.79
52.79
51.84
51.91
4,886
-0.02(-0.04%)
Sep 11, 2019
51.81
52.12
51.81
51.93
5,407
+0.60(+1.17%)
Sep 10, 2019
52.08
52.08
51.26
51.33
33,896
+0.75(+1.49%)
Sep 09, 2019
50.40
50.64
50.40
50.58
13,632
+0.06(+0.12%)
Sep 06, 2019
50.30
50.56
50.30
50.52
40,100
+1.27(+2.59%)
Sep 05, 2019
49.47
49.57
49.21
49.24
23,073
+0.43(+0.88%)
Sep 04, 2019
49.01
49.01
48.77
48.81
48,860
+0.06(+0.12%)
Sep 03, 2019
48.47
49.04
48.47
48.75
38,919
+0.23(+0.47%)
Aug 30, 2019
48.05
48.56
48.05
48.52
11,100
+0.86(+1.81%)
Aug 29, 2019
47.77
47.82
47.66
47.66
22,751
-0.28(-0.57%)
Aug 28, 2019
47.92
48.10
47.86
47.94
15,159
-0.36(-0.76%)
Aug 27, 2019
48.45
48.45
48.20
48.30
50,032
-0.29(-0.60%)
Aug 26, 2019
48.60
48.74
48.47
48.59
16,627
+0.59(+1.23%)
Aug 23, 2019
48.16
48.16
47.67
48.00
25,000
+0.02(+0.04%)
Aug 22, 2019
47.95
48.24
47.92
47.98
12,666
-0.22(-0.46%)
Aug 21, 2019
47.95
48.50
47.95
48.20
196,338
-0.22(-0.45%)
Aug 20, 2019
48.75
48.78
48.42
48.42
61,564
-0.02(-0.04%)
Aug 19, 2019
48.42
48.45
48.34
48.44
9,506
-0.86(-1.74%)
Aug 16, 2019
49.08
49.36
49.08
49.30
25,600
+0.54(+1.11%)
Aug 15, 2019
48.78
48.91
48.64
48.76
52,380
-0.24(-0.49%)
Aug 14, 2019
49.05
49.20
48.80
49.00
21,341
-0.95(-1.90%)
Aug 13, 2019
49.91
49.99
49.58
49.95
30,254
+0.34(+0.69%)
Aug 12, 2019
49.76
49.87
49.46
49.61
15,896
-0.41(-0.82%)
Aug 09, 2019
50.36
50.36
49.81
50.02
13,800
-0.51(-1.01%)
Aug 08, 2019
50.29
50.66
50.29
50.53
16,436
+0.08(+0.15%)
Aug 07, 2019
50.18
50.54
50.10
50.45
12,571
-0.20(-0.38%)
Aug 06, 2019
50.82
51.20
50.40
50.65
69,842
+0.58(+1.16%)
Aug 05, 2019
50.55
50.76
50.07
50.07
16,969
-1.96(-3.77%)
Aug 02, 2019
53.00
53.00
51.64
52.03
6,500
-1.22(-2.29%)
Aug 01, 2019
53.26
53.32
52.76
53.25
4,947
-0.74(-1.37%)
Jul 31, 2019
54.23
54.23
53.68
53.99
8,534
-0.13(-0.24%)
Jul 30, 2019
54.40
54.40
54.12
54.12
6,811
-0.22(-0.40%)
Jul 29, 2019
54.46
54.46
54.24
54.34
3,425
+0.01(+0.01%)
Jul 26, 2019
54.17
54.40
54.17
54.34
6,300
+0.43(+0.79%)
Jul 25, 2019
54.43
54.43
53.90
53.91
5,417
-0.64(-1.17%)
Jul 24, 2019
54.50
54.72
54.50
54.55
6,656
-0.03(-0.05%)
Jul 23, 2019
54.50
54.58
54.40
54.58
5,005
+0.36(+0.66%)
Jul 22, 2019
54.45
54.45
54.20
54.22
4,497
+0.05(+0.09%)
Jul 19, 2019
54.16
54.68
54.16
54.17
10,300
+0.49(+0.91%)
Jul 18, 2019
53.24
53.90
53.24
53.68
10,617
-0.66(-1.21%)
Jul 17, 2019
54.20
54.37
54.17
54.34
5,285
+0.06(+0.11%)
Jul 16, 2019
54.46
54.46
54.21
54.28
4,163
-0.38(-0.69%)
Jul 15, 2019
54.56
54.82
54.56
54.66
8,173
-0.09(-0.17%)
Jul 12, 2019
54.38
54.75
54.36
54.75
5,400
+0.89(+1.65%)
Jul 11, 2019
53.87
53.92
53.80
53.86
4,740
-0.44(-0.81%)
Jul 10, 2019
54.40
54.42
54.08
54.30
17,781
+0.38(+0.71%)
Jul 09, 2019
53.80
53.99
53.80
53.91
5,424
-0.23(-0.42%)
Jul 08, 2019
54.29
54.29
53.97
54.14
4,161
-0.08(-0.15%)
Jul 05, 2019
54.22
54.43
53.98
54.22
7,300
+0.08(+0.15%)
Jul 03, 2019
54.26
54.41
54.14
54.14
2,500
-0.40(-0.73%)
Jul 02, 2019
54.69
54.69
54.38
54.54
29,645
+0.89(+1.67%)
Jul 01, 2019
54.32
54.52
53.65
53.65
12,277
+0.55(+1.03%)
Jun 28, 2019
53.40
53.40
53.00
53.10
6,100
-0.13(-0.24%)
Jun 27, 2019
53.43
53.57
52.89
53.23
6,353
+0.20(+0.37%)
Jun 26, 2019
52.98
53.18
52.98
53.03
8,487
-0.16(-0.30%)
Jun 25, 2019
53.13
53.46
52.97
53.20
10,010
-0.42(-0.78%)
Jun 24, 2019
53.60
53.74
53.56
53.62
8,442
-0.12(-0.23%)
Jun 21, 2019
53.78
53.94
53.74
53.74
5,400
-0.06(-0.11%)
Jun 20, 2019
53.72
53.89
53.72
53.80
5,847
+0.13(+0.24%)
Jun 19, 2019
53.47
53.85
53.47
53.67
6,023
+0.58(+1.08%)
Jun 18, 2019
52.93
53.24
52.73
53.09
8,908
-0.02(-0.05%)
Jun 17, 2019
52.94
53.21
52.94
53.12
37,356
+0.43(+0.82%)
Jun 14, 2019
52.76
52.78
52.63
52.69
23,200
-0.11(-0.21%)
Jun 13, 2019
52.84
52.84
52.40
52.80
11,160
-0.38(-0.71%)
Jun 12, 2019
53.04
53.37
53.04
53.17
26,295
-0.55(-1.03%)
Jun 11, 2019
53.57
53.73
53.46
53.73
13,984
+0.10(+0.19%)
Jun 10, 2019
53.62
53.72
53.54
53.63
10,077
+0.04(+0.07%)
Jun 07, 2019
53.13
53.59
53.13
53.59
10,100
+0.24(+0.45%)
Jun 06, 2019
53.49
53.49
53.32
53.35
4,648
-0.50(-0.93%)
Jun 05, 2019
54.32
54.32
53.62
53.85
16,838
+0.52(+0.97%)
Jun 04, 2019
52.99
53.48
52.86
53.34
18,471
+0.68(+1.28%)
Jun 03, 2019
52.91
52.91
52.44
52.66
11,385
+0.77(+1.49%)
May 31, 2019
51.94
51.98
51.81
51.88
9,200
-0.15(-0.28%)
May 30, 2019
52.05
52.32
51.88
52.03
18,263
+0.50(+0.96%)
May 29, 2019
52.30
52.59
51.30
51.53
28,785
-0.08(-0.15%)
May 28, 2019
51.88
51.88
51.61
51.61
18,070
-0.37(-0.71%)
May 24, 2019
51.28
52.15
51.28
51.98
16,600
+0.81(+1.58%)
May 23, 2019
51.17
51.32
51.05
51.17
11,192
-0.84(-1.62%)
May 22, 2019
51.99
52.08
51.98
52.01
10,640
+0.12(+0.23%)
May 21, 2019
52.02
52.02
51.86
51.89
27,385
-0.83(-1.58%)
May 20, 2019
53.14
53.14
52.73
52.73
10,870
-0.45(-0.84%)
May 17, 2019
53.10
53.46
53.10
53.17
93,800
+0.09(+0.17%)
May 16, 2019
53.02
53.10
52.73
53.08
20,939
+0.27(+0.51%)
May 15, 2019
52.47
52.81
52.47
52.81
17,396
+0.05(+0.09%)
May 14, 2019
52.84
53.02
52.30
52.76
39,865
+1.37(+2.67%)
May 13, 2019
52.18
52.18
51.39
51.39
21,794
-0.81(-1.55%)
May 10, 2019
52.18
52.20
51.55
52.20
20,800
-2.18(-4.01%)
May 09, 2019
53.51
54.85
53.51
54.38
14,335
+1.43(+2.70%)
May 08, 2019
52.84
53.19
52.73
52.95
21,470
-0.66(-1.23%)
May 07, 2019
53.78
53.78
53.38
53.61
8,924
-1.34(-2.45%)
May 06, 2019
54.36
55.12
54.36
54.95
8,258
-0.30(-0.53%)
May 03, 2019
54.91
55.31
54.91
55.25
5,900
+0.64(+1.17%)
May 02, 2019
54.68
54.78
54.54
54.61
9,543
-0.04(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.