Bc Iron Ltd (OP: BIRNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 4.270 | 4.270 | 4.270 | 0 | -0.14(-3.17%) | |
| Feb 27, 2014 | 4.410 | 4.410 | 4.410 | 0 | -0.49(-10.00%) | |
| Feb 24, 2014 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.40(+8.89%) |
| Dec 06, 2013 | 4.500 | 4.500 | 4.500 | 0 | -0.30(-6.25%) | |
| Nov 15, 2013 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Nov 04, 2013 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Oct 30, 2013 | 4.800 | 4.800 | 4.800 | 0 | +0.79(+19.70%) | |
| Sep 12, 2013 | 4.010 | 4.010 | 4.010 | 0 | +0.26(+6.93%) | |
| Sep 10, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.42(+12.61%) | |
| Jul 23, 2013 | 3.330 | 3.330 | 3.330 | 0 | -0.02(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.