Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.340
1.340
1.180
1.210
9,063
-0.13(-9.70%)
Apr 28, 2016
1.340
1.340
1.250
1.340
4,334
+0.00(+0.00%)
Apr 27, 2016
1.250
1.340
1.150
1.340
8,811
-0.01(-0.74%)
Apr 26, 2016
1.410
1.410
1.263
1.350
33,304
+0.00(+0.00%)
Apr 25, 2016
1.350
1.350
1.340
1.350
4,258
+0.01(+0.75%)
Apr 22, 2016
1.350
1.420
1.330
1.340
11,325
+0.11(+8.94%)
Apr 21, 2016
1.470
1.470
0.9990
1.230
38,672
-0.24(-16.33%)
Apr 20, 2016
1.500
1.500
1.380
1.470
20,494
-0.03(-2.00%)
Apr 19, 2016
1.560
1.560
1.360
1.500
20,609
+0.14(+10.29%)
Apr 18, 2016
1.350
1.600
1.280
1.360
18,594
+0.06(+4.62%)
Apr 15, 2016
1.300
1.490
1.300
1.300
7,675
+0.00(+0.00%)
Apr 14, 2016
1.340
1.370
1.180
1.300
15,069
-0.05(-3.70%)
Apr 13, 2016
1.420
1.450
1.310
1.350
12,372
+0.03(+2.15%)
Apr 12, 2016
1.150
1.800
1.150
1.322
49,735
+0.25(+23.51%)
Apr 11, 2016
1.140
1.150
1.030
1.070
12,625
+0.02(+1.90%)
Apr 08, 2016
1.130
1.130
1.050
1.050
2,600
+0.01(+0.96%)
Apr 07, 2016
1.070
1.150
1.020
1.040
12,730
+0.04(+4.00%)
Apr 06, 2016
1.150
1.150
1.000
1.000
23,196
-0.10(-9.09%)
Apr 05, 2016
1.180
1.290
1.100
1.100
9,658
+0.00(+0.00%)
Apr 04, 2016
1.200
1.200
1.100
1.100
3,764
-0.09(-7.56%)
Apr 01, 2016
1.180
1.190
1.140
1.190
7,011
+0.00(+0.00%)
Mar 31, 2016
1.200
1.200
1.150
1.190
4,490
+0.08(+7.21%)
Mar 30, 2016
1.110
1.140
1.110
1.110
3,770
-0.07(-5.93%)
Mar 29, 2016
1.190
1.200
1.110
1.180
8,284
-0.01(-0.84%)
Mar 28, 2016
1.190
1.190
1.183
1.190
1,778
+0.00(+0.00%)
Mar 24, 2016
1.190
1.190
1.190
0
-0.04(-3.25%)
Mar 23, 2016
1.312
1.312
1.170
1.230
19,350
-0.09(-6.77%)
Mar 22, 2016
1.250
1.340
1.250
1.319
600
+0.07(+5.54%)
Mar 21, 2016
1.340
1.340
1.250
1.250
1,500
-0.09(-6.72%)
Mar 18, 2016
1.400
1.420
1.300
1.340
6,688
+0.05(+3.88%)
Mar 17, 2016
1.330
1.330
1.290
1.290
1,570
-0.04(-3.01%)
Mar 16, 2016
1.250
1.400
1.250
1.330
3,580
+0.22(+19.82%)
Mar 15, 2016
1.400
1.400
1.100
1.110
5,722
-0.29(-20.71%)
Mar 14, 2016
1.350
1.400
1.250
1.400
10,820
+0.06(+4.48%)
Mar 11, 2016
1.270
1.340
1.270
1.340
1,359
+0.07(+5.51%)
Mar 10, 2016
1.340
1.340
1.270
1.270
2,680
-0.05(-3.79%)
Mar 08, 2016
1.320
1.320
1.320
100
-0.02(-1.49%)
Mar 07, 2016
1.320
1.350
1.320
1.340
1,700
+0.02(+1.52%)
Mar 04, 2016
0.9000
1.320
0.9000
1.320
5,610
+0.00(+0.00%)
Mar 03, 2016
1.300
1.320
1.300
1.320
631
+0.01(+0.76%)
Mar 02, 2016
1.330
1.340
1.290
1.310
6,854
-0.01(-0.76%)
Mar 01, 2016
1.300
1.320
1.300
1.320
2,094
+0.01(+0.76%)
Feb 29, 2016
1.320
1.522
1.210
1.310
4,000
+0.05(+3.97%)
Feb 26, 2016
1.290
1.290
1.260
1.260
409
+0.01(+0.48%)
Feb 25, 2016
1.254
1.254
1.254
1.254
393
-0.05(-3.54%)
Feb 24, 2016
0.9000
1.300
0.9000
1.300
1,488
+0.60(+85.71%)
Feb 23, 2016
1.320
1.320
0.7000
0.7000
5,000
-0.60(-46.15%)
Feb 22, 2016
1.350
1.350
1.300
1.300
1,660
+0.02(+1.56%)
Feb 19, 2016
1.400
1.400
1.280
1.280
2,000
-0.02(-1.54%)
Feb 18, 2016
1.309
1.309
1.240
1.300
3,287
-0.02(-1.52%)
Feb 17, 2016
1.510
1.600
1.310
1.320
6,995
-0.21(-13.73%)
Feb 16, 2016
1.500
1.530
1.372
1.530
1,776
-0.10(-5.86%)
Feb 12, 2016
1.625
1.625
1.625
0
-0.02(-1.50%)
Feb 11, 2016
1.650
1.650
1.600
1.650
5,190
+0.06(+3.77%)
Feb 10, 2016
1.650
1.650
1.500
1.590
2,480
-0.06(-3.64%)
Feb 09, 2016
1.650
1.650
1.550
1.650
1,185
-0.25(-13.16%)
Feb 08, 2016
1.900
1.900
1.570
1.900
5,253
-0.10(-5.00%)
Feb 05, 2016
1.959
2.000
1.959
2.000
1,820
+0.01(+0.50%)
Feb 04, 2016
1.980
1.990
1.800
1.990
1,200
-0.01(-0.50%)
Feb 03, 2016
2.000
2.000
2.000
2.000
250
+0.00(+0.00%)
Feb 02, 2016
2.170
2.170
1.510
2.000
3,325
-0.20(-9.09%)
Feb 01, 2016
2.200
2.310
2.000
2.200
13,000
+0.00(+0.00%)
Jan 29, 2016
2.150
2.200
1.800
2.200
1,742
-0.10(-4.35%)
Jan 28, 2016
2.300
2.300
2.300
2.300
274
+0.15(+6.98%)
Jan 27, 2016
2.310
2.310
2.150
2.150
300
-0.19(-8.12%)
Jan 26, 2016
2.340
2.340
2.340
2.340
250
-0.01(-0.43%)
Jan 25, 2016
2.500
2.500
2.350
2.350
1,117
-0.14(-5.62%)
Jan 22, 2016
2.490
2.490
2.490
2.490
350
-0.01(-0.40%)
Jan 21, 2016
2.550
2.550
2.160
2.500
3,983
-0.05(-1.96%)
Jan 20, 2016
2.500
2.550
2.500
2.550
792
+0.10(+4.08%)
Jan 19, 2016
2.450
2.450
2.420
2.450
1,306
+0.00(+0.00%)
Jan 15, 2016
2.450
2.450
2.450
0
+0.10(+4.26%)
Jan 14, 2016
2.450
2.450
2.000
2.350
1,498
-0.10(-4.08%)
Jan 13, 2016
2.400
2.450
2.250
2.450
4,237
+0.05(+2.08%)
Jan 12, 2016
2.500
2.500
2.250
2.400
6,822
+0.40(+20.00%)
Jan 11, 2016
2.000
2.000
2.000
2.000
3,187
+0.00(+0.00%)
Jan 08, 2016
2.000
2.000
2.000
2.000
2,964
-0.25(-11.11%)
Jan 07, 2016
2.250
2.250
2.000
2.250
6,523
+0.00(+0.00%)
Jan 06, 2016
2.500
2.500
2.000
2.250
20,059
+0.25(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.