Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kush Bottles Inc
(OP:
KSHB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.6950
0.6950
0.6950
0
+0.00(+0.14%)
Aug 30, 2021
0.6700
0.7100
0.6410
0.6940
465,835
+0.04(+6.44%)
Aug 27, 2021
0.6810
0.7300
0.6400
0.6520
2,150,376
-0.04(-5.51%)
Aug 26, 2021
0.6970
0.7400
0.6610
0.6900
545,681
-0.01(-1.00%)
Aug 25, 2021
0.6000
0.7000
0.5870
0.6970
844,235
+0.10(+16.36%)
Aug 24, 2021
0.5750
0.5990
0.5630
0.5990
362,884
+0.01(+2.48%)
Aug 23, 2021
0.5610
0.5999
0.5400
0.5845
956,874
+0.01(+1.21%)
Aug 20, 2021
0.5850
0.6100
0.5610
0.5775
502,951
-0.00(-0.52%)
Aug 19, 2021
0.5820
0.6150
0.5600
0.5805
962,113
-0.01(-1.63%)
Aug 18, 2021
0.5920
0.6200
0.5810
0.5901
740,022
-0.01(-1.65%)
Aug 17, 2021
0.6100
0.6350
0.5920
0.6000
683,541
-0.02(-3.69%)
Aug 16, 2021
0.6400
0.6400
0.5920
0.6230
1,632,250
-0.04(-5.46%)
Aug 13, 2021
0.6700
0.6700
0.5900
0.6590
1,276,397
+0.03(+4.60%)
Aug 12, 2021
0.7149
0.7149
0.6210
0.6300
914,125
-0.06(-8.70%)
Aug 11, 2021
0.6900
0.7200
0.6510
0.6900
600,543
-0.01(-0.72%)
Aug 10, 2021
0.7310
0.7600
0.6855
0.6950
969,168
-0.05(-6.08%)
Aug 09, 2021
0.8000
0.8050
0.7310
0.7400
846,960
-0.07(-8.07%)
Aug 06, 2021
0.7900
0.8300
0.7900
0.8050
325,365
+0.01(+1.09%)
Aug 05, 2021
0.8110
0.8400
0.7901
0.7963
484,992
-0.02(-2.84%)
Aug 04, 2021
0.8600
0.8750
0.8110
0.8196
446,719
-0.04(-4.30%)
Aug 03, 2021
0.8700
0.8700
0.8500
0.8564
333,096
-0.00(-0.53%)
Aug 02, 2021
0.8610
0.8850
0.8600
0.8610
269,540
-0.00(-0.01%)
Jul 30, 2021
0.9199
0.9199
0.8600
0.8611
246,621
-0.03(-3.79%)
Jul 29, 2021
0.8875
0.9200
0.8850
0.8950
169,774
+0.01(+1.13%)
Jul 28, 2021
0.8650
0.9090
0.8550
0.8850
266,732
+0.02(+2.24%)
Jul 27, 2021
0.9040
0.9040
0.8500
0.8656
617,305
-0.02(-2.74%)
Jul 26, 2021
0.8800
0.9040
0.8750
0.8900
318,999
-0.01(-1.11%)
Jul 23, 2021
0.9000
0.9100
0.8600
0.9000
416,472
+0.00(+0.00%)
Jul 22, 2021
0.9340
0.9340
0.8910
0.9000
296,474
-0.00(-0.45%)
Jul 21, 2021
0.9200
0.9200
0.8750
0.9041
376,732
+0.02(+2.74%)
Jul 20, 2021
0.8600
0.9100
0.8600
0.8800
304,011
-0.01(-0.56%)
Jul 19, 2021
0.9000
0.9000
0.8500
0.8850
475,199
-0.01(-0.56%)
Jul 16, 2021
0.8900
0.9100
0.8900
0.8900
704,366
-0.02(-1.66%)
Jul 15, 2021
0.9400
0.9550
0.8639
0.9050
880,690
-0.03(-2.69%)
Jul 14, 2021
1.030
1.040
0.9100
0.9300
1,065,787
-0.07(-7.46%)
Jul 13, 2021
1.030
1.050
0.9815
1.005
743,959
-0.01(-0.50%)
Jul 12, 2021
1.070
1.070
0.9800
1.010
455,485
-0.02(-1.94%)
Jul 09, 2021
1.060
1.070
1.000
1.030
597,174
-0.02(-1.90%)
Jul 08, 2021
1.000
1.080
0.9800
1.050
744,104
+0.02(+1.60%)
Jul 07, 2021
1.080
1.080
0.9800
1.034
798,840
-0.01(-0.62%)
Jul 06, 2021
1.150
1.190
0.9900
1.040
1,338,963
-0.09(-7.96%)
Jul 02, 2021
1.250
1.250
1.100
1.130
665,167
-0.08(-6.88%)
Jul 01, 2021
1.150
1.240
1.030
1.214
1,029,439
+0.08(+7.39%)
Jun 30, 2021
1.320
1.350
1.100
1.130
2,150,847
-0.09(-7.38%)
Jun 29, 2021
1.040
1.260
1.030
1.220
2,084,846
+0.19(+18.45%)
Jun 28, 2021
1.010
1.050
0.9800
1.030
1,084,862
+0.07(+7.29%)
Jun 25, 2021
1.000
1.000
0.9600
0.9600
543,492
-0.02(-2.04%)
Jun 24, 2021
0.9895
0.9940
0.9400
0.9800
325,017
+0.02(+2.08%)
Jun 23, 2021
0.9430
1.020
0.9300
0.9600
755,358
+0.03(+3.78%)
Jun 22, 2021
0.9900
1.000
0.9200
0.9250
442,506
-0.04(-4.64%)
Jun 21, 2021
0.9900
0.9900
0.9200
0.9700
741,549
+0.05(+5.55%)
Jun 18, 2021
0.8520
0.9399
0.8510
0.9190
1,015,271
+0.06(+6.56%)
Jun 17, 2021
0.8500
0.8800
0.8500
0.8624
282,391
-0.02(-1.87%)
Jun 16, 2021
0.8800
0.9000
0.8410
0.8788
739,286
-0.00(-0.14%)
Jun 15, 2021
0.9525
0.9549
0.8600
0.8800
667,958
-0.06(-6.63%)
Jun 14, 2021
0.9100
0.9600
0.9100
0.9425
248,377
-0.01(-0.79%)
Jun 11, 2021
0.9500
0.9725
0.9187
0.9500
237,056
-0.01(-1.04%)
Jun 10, 2021
0.9900
0.9991
0.9400
0.9600
291,708
-0.01(-1.41%)
Jun 09, 2021
0.9600
0.9800
0.9600
0.9737
285,559
+0.00(+0.38%)
Jun 08, 2021
0.9400
0.9800
0.9400
0.9700
396,631
+0.01(+1.08%)
Jun 07, 2021
0.9115
0.9765
0.9115
0.9596
511,351
+0.03(+3.74%)
Jun 04, 2021
0.9850
0.9850
0.9200
0.9250
212,013
-0.02(-2.63%)
Jun 03, 2021
0.9820
1.000
0.9500
0.9500
283,311
-0.05(-4.52%)
Jun 02, 2021
0.9900
1.000
0.9700
0.9950
477,569
-0.00(-0.49%)
Jun 01, 2021
0.9301
1.010
0.9300
0.9999
658,444
+0.04(+4.18%)
May 28, 2021
0.9600
0.9800
0.9400
0.9598
537,169
+0.00(+0.08%)
May 27, 2021
0.9000
0.9590
0.9000
0.9590
493,022
+0.06(+6.56%)
May 26, 2021
0.8850
0.9328
0.8850
0.9000
468,708
+0.01(+1.12%)
May 25, 2021
0.8445
0.8900
0.8445
0.8900
761,440
+0.04(+4.71%)
May 24, 2021
0.8350
0.8500
0.8110
0.8500
350,882
+0.02(+1.94%)
May 21, 2021
0.8900
0.8900
0.8280
0.8338
485,585
-0.04(-4.16%)
May 20, 2021
0.8200
0.8840
0.8100
0.8700
314,581
+0.02(+2.33%)
May 19, 2021
0.9000
0.9000
0.8210
0.8502
1,069,118
-0.05(-5.53%)
May 18, 2021
0.9000
0.9250
0.8550
0.9000
986,150
+0.01(+1.12%)
May 17, 2021
0.8600
0.8900
0.8100
0.8900
884,046
+0.07(+8.54%)
May 14, 2021
0.7901
0.8800
0.7900
0.8200
1,305,997
+0.01(+1.23%)
May 13, 2021
0.8300
0.8700
0.7800
0.8100
1,056,019
-0.02(-2.99%)
May 12, 2021
0.9300
0.9500
0.7500
0.8350
2,159,004
-0.10(-10.22%)
May 11, 2021
0.9250
0.9500
0.8600
0.9300
1,031,963
+0.01(+0.54%)
May 10, 2021
0.9510
1.000
0.9150
0.9250
1,313,409
-0.05(-4.78%)
May 07, 2021
0.9500
0.9950
0.9350
0.9714
1,138,102
+0.00(+0.14%)
May 06, 2021
0.9900
1.000
0.9400
0.9700
1,267,908
-0.02(-1.52%)
May 05, 2021
0.9700
1.000
0.9700
0.9850
881,681
-0.02(-1.50%)
May 04, 2021
1.000
1.010
0.9600
1.000
1,335,956
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.