Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.28	20.50	20.28	20.50	7,884	+0.08(+0.39%)
Apr 27, 2023	20.10	20.44	20.10	20.42	10,602	+0.51(+2.56%)
Apr 26, 2023	19.90	20.03	19.89	19.91	6,018	+0.50(+2.58%)
Apr 25, 2023	19.68	19.68	19.41	19.41	5,210	-0.79(-3.91%)
Apr 24, 2023	20.44	20.44	20.14	20.20	9,997	-0.37(-1.81%)
Apr 21, 2023	20.23	20.57	20.22	20.57	3,441	+0.18(+0.87%)
Apr 20, 2023	20.47	20.50	20.39	20.39	2,697	-0.17(-0.83%)
Apr 19, 2023	20.38	20.61	20.38	20.57	5,354	-0.07(-0.36%)
Apr 18, 2023	20.53	20.64	20.51	20.64	7,200	+0.21(+1.03%)
Apr 17, 2023	20.23	20.46	20.23	20.43	13,607	-0.23(-1.11%)
Apr 14, 2023	20.54	20.66	20.51	20.66	8,918	+0.21(+1.03%)
Apr 13, 2023	20.30	20.50	20.30	20.45	12,085	+0.71(+3.60%)
Apr 12, 2023	19.96	19.99	19.71	19.74	19,264	-0.81(-3.94%)
Apr 11, 2023	20.29	20.55	20.24	20.55	9,740	+0.73(+3.68%)
Apr 10, 2023	20.33	20.33	19.82	19.82	4,767	-0.37(-1.83%)
Apr 06, 2023	19.99	20.21	19.88	20.19	6,525	-0.07(-0.37%)
Apr 05, 2023	20.15	20.47	20.15	20.27	6,331	-0.77(-3.64%)
Apr 04, 2023	20.81	21.06	20.81	21.03	20,871	+0.20(+0.96%)
Apr 03, 2023	20.72	20.83	20.57	20.83	8,362	-0.03(-0.14%)
Mar 31, 2023	21.00	21.00	20.84	20.86	20,152	+0.36(+1.76%)
Mar 30, 2023	20.52	20.53	20.45	20.50	11,865	+1.04(+5.34%)
Mar 29, 2023	19.38	19.46	19.28	19.46	11,902	+0.60(+3.18%)
Mar 28, 2023	18.70	18.89	18.70	18.86	12,038	+0.16(+0.86%)
Mar 27, 2023	18.65	18.72	18.58	18.70	15,307	+0.36(+1.96%)
Mar 24, 2023	18.37	18.39	18.16	18.34	12,070	-0.40(-2.13%)
Mar 23, 2023	18.75	19.18	18.68	18.74	15,347	+0.00(+0.00%)
Mar 22, 2023	18.51	18.80	18.44	18.74	28,463	+0.59(+3.25%)
Mar 21, 2023	18.00	18.15	18.00	18.15	10,169	+0.08(+0.44%)
Mar 20, 2023	17.83	18.07	17.77	18.07	11,619	-0.06(-0.33%)
Mar 17, 2023	17.98	18.24	17.98	18.13	22,840	-0.32(-1.73%)
Mar 16, 2023	17.69	18.45	17.69	18.45	24,079	+0.05(+0.27%)
Mar 15, 2023	17.89	18.45	17.86	18.40	27,111	-0.83(-4.32%)
Mar 14, 2023	19.43	19.58	19.13	19.23	27,953	+0.24(+1.26%)
Mar 13, 2023	19.00	19.04	18.54	18.99	22,261	+0.35(+1.88%)
Mar 10, 2023	19.00	19.06	18.61	18.64	18,371	-0.35(-1.84%)
Mar 09, 2023	19.35	19.37	18.98	18.99	35,220	-0.91(-4.57%)
Mar 08, 2023	19.79	19.94	19.73	19.90	12,393	+0.06(+0.30%)
Mar 07, 2023	19.86	20.35	19.60	19.84	13,360	-0.85(-4.11%)
Mar 06, 2023	20.71	20.89	20.68	20.69	17,265	+0.07(+0.34%)
Mar 03, 2023	20.42	20.72	20.42	20.62	12,587	+0.95(+4.85%)
Mar 02, 2023	19.62	19.69	19.42	19.67	10,606	-0.10(-0.52%)
Mar 01, 2023	20.17	20.18	19.72	19.77	12,905	-0.03(-0.15%)
Feb 28, 2023	19.85	20.03	19.80	19.80	13,430	-0.25(-1.25%)
Feb 27, 2023	19.89	20.20	19.78	20.05	12,636	+0.13(+0.65%)
Feb 24, 2023	20.20	20.20	19.86	19.92	13,130	-0.91(-4.37%)
Feb 23, 2023	20.70	20.86	20.55	20.83	10,541	+0.56(+2.76%)
Feb 22, 2023	20.34	20.49	20.27	20.27	10,394	-0.41(-1.98%)
Feb 21, 2023	20.81	20.92	20.67	20.68	22,436	-0.65(-3.05%)
Feb 17, 2023	21.09	21.36	21.09	21.33	11,761	+0.50(+2.40%)
Feb 16, 2023	20.65	20.98	20.65	20.83	6,250	-0.69(-3.21%)
Feb 15, 2023	21.13	21.52	21.09	21.52	6,339	+0.04(+0.19%)
Feb 14, 2023	20.84	21.50	20.84	21.48	25,481	-0.01(-0.05%)
Feb 13, 2023	21.55	21.55	21.31	21.49	12,229	+0.30(+1.42%)
Feb 10, 2023	21.65	21.67	20.95	21.19	9,537	-1.43(-6.32%)
Feb 09, 2023	22.89	22.93	22.49	22.62	21,777	+0.15(+0.67%)
Feb 08, 2023	22.73	22.80	22.47	22.47	6,080	-0.79(-3.40%)
Feb 07, 2023	22.95	23.26	22.55	23.26	20,918	+0.24(+1.04%)
Feb 06, 2023	23.02	23.09	22.90	23.02	14,035	-1.18(-4.88%)
Feb 03, 2023	24.26	24.64	24.20	24.20	36,744	-0.25(-1.02%)
Feb 02, 2023	24.65	24.68	23.93	24.45	31,706	+0.65(+2.73%)
Feb 01, 2023	23.35	23.93	23.18	23.80	65,437	+0.58(+2.50%)
Jan 31, 2023	23.03	23.22	23.03	23.22	15,214	+0.29(+1.26%)
Jan 30, 2023	23.10	23.10	22.91	22.93	16,143	-0.63(-2.67%)
Jan 27, 2023	23.80	23.80	23.41	23.56	27,931	+0.07(+0.32%)
Jan 26, 2023	23.09	23.49	22.94	23.48	27,719	+0.61(+2.69%)
Jan 25, 2023	22.70	22.90	22.67	22.87	13,357	+0.07(+0.31%)
Jan 24, 2023	22.79	22.87	22.74	22.80	14,004	-0.52(-2.23%)
Jan 23, 2023	23.21	23.39	23.21	23.32	8,973	-0.11(-0.47%)
Jan 20, 2023	23.00	23.50	22.99	23.43	13,222	+1.17(+5.26%)
Jan 19, 2023	22.58	22.58	22.06	22.26	25,393	-0.72(-3.13%)
Jan 18, 2023	23.45	23.61	22.97	22.98	28,926	+0.01(+0.04%)
Jan 17, 2023	22.83	23.41	22.77	22.97	36,630	-0.24(-1.03%)
Jan 13, 2023	22.52	23.23	22.52	23.21	90,358	+0.35(+1.53%)
Jan 12, 2023	22.59	22.86	22.14	22.86	52,349	+1.05(+4.80%)
Jan 11, 2023	21.81	21.89	21.65	21.81	24,612	+0.81(+3.87%)
Jan 10, 2023	20.84	21.00	20.66	21.00	40,465	-0.36(-1.69%)
Jan 09, 2023	21.52	21.67	21.36	21.36	20,892	+0.38(+1.81%)
Jan 06, 2023	20.34	21.04	20.17	20.98	42,353	+0.79(+3.91%)
Jan 05, 2023	20.31	20.39	20.04	20.19	14,604	+0.28(+1.41%)
Jan 04, 2023	19.75	19.96	19.48	19.91	34,246	+0.86(+4.54%)
Jan 03, 2023	19.32	19.32	18.85	19.05	15,284	+1.40(+7.93%)
Dec 30, 2022	17.68	17.74	17.56	17.64	13,337	-0.59(-3.21%)
Dec 29, 2022	17.85	18.26	17.85	18.23	13,997	+0.85(+4.89%)
Dec 28, 2022	17.57	17.58	17.32	17.38	15,226	-0.09(-0.52%)
Dec 27, 2022	17.41	17.50	17.34	17.47	14,412	+0.16(+0.95%)
Dec 23, 2022	17.25	17.46	17.20	17.30	19,453	+0.27(+1.61%)
Dec 22, 2022	17.14	17.14	16.75	17.03	26,244	-0.36(-2.06%)
Dec 21, 2022	17.14	17.48	17.14	17.39	18,247	+0.78(+4.68%)
Dec 20, 2022	16.32	16.62	16.31	16.61	28,232	-0.03(-0.18%)
Dec 19, 2022	16.90	16.90	16.59	16.64	23,524	-0.24(-1.42%)
Dec 16, 2022	16.97	17.09	16.78	16.88	27,478	+0.03(+0.18%)
Dec 15, 2022	17.24	17.25	16.77	16.85	87,128	-1.44(-7.87%)
Dec 14, 2022	18.15	18.40	18.09	18.29	57,519	-0.11(-0.60%)
Dec 13, 2022	19.16	19.21	18.29	18.40	50,114	+1.06(+6.11%)
Dec 12, 2022	17.08	17.36	17.04	17.34	20,207	+1.06(+6.51%)
Dec 09, 2022	16.27	16.43	16.16	16.28	21,636	-0.20(-1.21%)
Dec 08, 2022	16.32	16.61	16.17	16.48	20,849	-0.04(-0.24%)
Dec 07, 2022	16.49	16.71	16.34	16.52	82,789	+0.42(+2.61%)
Dec 06, 2022	16.40	16.41	16.00	16.10	117,259	+0.01(+0.06%)
Dec 05, 2022	16.33	16.38	16.05	16.09	40,232	-0.58(-3.48%)
Dec 02, 2022	16.30	16.67	16.22	16.67	27,067	+0.38(+2.33%)
Dec 01, 2022	16.50	16.52	15.97	16.29	46,703	+0.56(+3.56%)
Nov 30, 2022	15.45	15.78	15.20	15.73	75,292	+0.58(+3.83%)
Nov 29, 2022	15.19	15.50	15.05	15.15	43,048	+0.34(+2.30%)
Nov 28, 2022	15.13	15.13	14.79	14.81	56,990	-0.28(-1.82%)
Nov 25, 2022	15.04	15.14	14.93	15.09	9,981	+0.04(+0.23%)
Nov 23, 2022	14.77	15.14	14.68	15.05	29,473	+0.23(+1.55%)
Nov 22, 2022	14.73	14.82	14.65	14.82	33,431	-0.20(-1.33%)
Nov 21, 2022	14.81	15.05	14.73	15.02	36,784	-0.44(-2.85%)
Nov 18, 2022	15.81	15.81	15.39	15.46	30,487	-0.67(-4.15%)
Nov 17, 2022	15.79	16.13	15.76	16.13	30,031	-0.43(-2.60%)
Nov 16, 2022	16.84	16.87	16.50	16.56	72,947	-0.53(-3.10%)
Nov 15, 2022	17.53	17.57	16.77	17.09	148,206	-0.57(-3.23%)
Nov 14, 2022	17.55	17.86	17.39	17.66	126,522	+0.41(+2.38%)
Nov 11, 2022	16.19	17.31	16.19	17.25	86,049	+2.34(+15.69%)
Nov 10, 2022	14.39	14.95	14.33	14.91	115,678	+2.11(+16.48%)
Nov 09, 2022	12.72	13.04	12.66	12.80	148,368	-0.48(-3.61%)
Nov 08, 2022	12.79	13.41	12.78	13.28	172,142	+0.58(+4.57%)
Nov 07, 2022	12.72	12.78	12.57	12.70	65,458	+0.23(+1.84%)
Nov 04, 2022	12.14	12.48	12.07	12.47	386,770	+0.49(+4.09%)
Nov 03, 2022	11.58	12.18	11.56	11.98	236,853	+0.93(+8.42%)
Nov 02, 2022	11.42	11.56	11.03	11.05	156,872	-0.96(-7.99%)
Nov 01, 2022	12.21	12.25	11.89	12.01	171,633	+0.48(+4.16%)
Oct 31, 2022	11.90	11.90	11.40	11.53	106,045	-0.61(-5.02%)
Oct 28, 2022	12.05	12.14	11.92	12.14	59,738	-0.32(-2.57%)
Oct 27, 2022	12.61	12.61	12.36	12.46	42,465	-0.35(-2.73%)
Oct 26, 2022	12.45	12.92	12.45	12.81	65,264	+0.81(+6.75%)
Oct 25, 2022	11.30	12.00	11.30	12.00	204,619	+0.84(+7.53%)
Oct 24, 2022	11.09	11.20	10.87	11.16	186,835	-0.12(-1.06%)
Oct 21, 2022	11.16	11.41	11.08	11.28	87,502	-0.04(-0.35%)
Oct 20, 2022	11.18	11.63	11.18	11.32	96,133	+0.10(+0.89%)
Oct 19, 2022	11.24	11.29	11.07	11.22	79,087	-0.37(-3.19%)
Oct 18, 2022	11.73	11.76	11.47	11.59	115,470	+0.20(+1.76%)
Oct 17, 2022	11.15	11.42	11.15	11.39	90,826	+0.61(+5.66%)
Oct 14, 2022	10.95	11.02	10.72	10.78	129,808	-0.17(-1.55%)
Oct 13, 2022	10.11	10.97	10.11	10.95	106,176	+0.70(+6.83%)
Oct 12, 2022	10.32	10.34	10.25	10.25	80,369	-0.14(-1.35%)
Oct 11, 2022	10.28	10.57	10.14	10.39	207,771	+0.33(+3.28%)
Oct 10, 2022	10.33	10.33	9.930	10.06	150,048	+0.12(+1.21%)
Oct 07, 2022	10.10	10.10	9.895	9.940	62,643	-0.56(-5.33%)
Oct 06, 2022	10.75	10.85	10.48	10.50	136,257	+0.09(+0.86%)
Oct 05, 2022	10.26	10.48	10.04	10.41	115,443	-0.53(-4.84%)
Oct 04, 2022	10.70	11.06	10.63	10.94	330,812	+0.93(+9.29%)
Oct 03, 2022	9.730	10.05	9.730	10.01	83,686	+0.31(+3.20%)
Sep 30, 2022	9.515	9.890	9.515	9.700	137,982	+0.22(+2.32%)
Sep 29, 2022	9.410	9.490	9.310	9.480	163,693	-0.68(-6.69%)
Sep 28, 2022	9.610	10.16	9.550	10.16	146,726	+0.61(+6.39%)
Sep 27, 2022	9.670	9.840	9.450	9.550	444,946	+0.14(+1.49%)
Sep 26, 2022	9.660	9.670	9.358	9.410	129,956	-0.04(-0.48%)
Sep 23, 2022	9.520	9.610	9.360	9.455	93,491	-0.38(-3.81%)
Sep 22, 2022	10.13	10.13	9.768	9.830	157,433	-0.47(-4.56%)
Sep 21, 2022	10.39	10.60	10.30	10.30	90,038	-0.30(-2.83%)
Sep 20, 2022	10.49	10.68	10.46	10.60	188,427	-0.15(-1.40%)
Sep 19, 2022	10.71	10.76	10.60	10.75	122,901	-0.09(-0.83%)
Sep 16, 2022	10.63	10.88	10.62	10.84	91,491	-0.06(-0.55%)
Sep 15, 2022	10.75	11.15	10.75	10.90	78,631	+0.14(+1.30%)
Sep 14, 2022	10.70	10.86	10.69	10.76	71,994	-0.17(-1.51%)
Sep 13, 2022	11.37	11.37	10.88	10.93	160,396	-1.19(-9.86%)
Sep 12, 2022	12.09	12.29	12.02	12.12	146,021	+0.60(+5.21%)
Sep 09, 2022	11.51	11.59	11.45	11.52	104,377	+0.49(+4.44%)
Sep 08, 2022	10.80	11.12	10.74	11.03	139,250	-0.36(-3.16%)
Sep 07, 2022	11.25	11.42	11.21	11.39	208,361	+0.09(+0.80%)
Sep 06, 2022	11.50	11.53	11.20	11.30	138,385	+0.19(+1.71%)
Sep 02, 2022	11.24	11.55	10.95	11.11	125,346	+0.01(+0.09%)
Sep 01, 2022	11.20	11.24	10.87	11.10	149,648	-0.44(-3.81%)
Aug 31, 2022	11.67	11.76	11.50	11.54	134,340	-0.29(-2.45%)
Aug 30, 2022	12.07	12.10	11.74	11.83	162,120	+0.17(+1.46%)
Aug 29, 2022	11.62	11.86	11.61	11.66	160,167	+0.16(+1.39%)
Aug 26, 2022	12.13	12.15	11.45	11.50	116,979	-0.76(-6.16%)
Aug 25, 2022	12.18	12.42	12.11	12.26	92,800	-0.05(-0.43%)
Aug 24, 2022	12.21	12.41	12.20	12.31	115,915	+0.02(+0.15%)
Aug 23, 2022	12.59	12.68	12.22	12.29	202,251	-0.09(-0.73%)
Aug 22, 2022	12.67	12.75	12.35	12.38	182,413	-0.92(-6.92%)
Aug 19, 2022	13.78	13.82	13.21	13.30	43,894	-0.34(-2.49%)
Aug 18, 2022	14.06	14.11	13.61	13.64	53,300	-0.87(-6.00%)
Aug 17, 2022	14.58	14.63	14.39	14.51	54,398	-1.14(-7.28%)
Aug 16, 2022	15.59	15.70	15.47	15.65	42,721	-0.36(-2.23%)
Aug 15, 2022	16.34	16.34	15.94	16.01	29,072	-0.48(-2.90%)
Aug 12, 2022	16.43	16.50	16.25	16.48	27,036	+0.13(+0.83%)
Aug 11, 2022	16.60	16.73	16.32	16.35	42,450	+0.23(+1.43%)
Aug 10, 2022	15.78	16.20	15.78	16.12	57,398	+1.12(+7.47%)
Aug 09, 2022	15.48	15.56	14.96	15.00	88,734	-0.87(-5.48%)
Aug 08, 2022	15.77	15.99	15.77	15.87	49,543	+0.13(+0.83%)
Aug 05, 2022	15.68	16.02	15.52	15.74	77,030	-0.18(-1.11%)
Aug 04, 2022	16.15	16.21	15.74	15.92	44,718	+1.84(+13.04%)
Aug 03, 2022	13.80	14.08	13.75	14.08	63,526	+0.86(+6.50%)
Aug 02, 2022	13.15	13.37	13.02	13.22	185,784	-0.55(-3.99%)
Aug 01, 2022	13.71	13.95	13.68	13.77	75,978	-0.23(-1.64%)
Jul 29, 2022	13.80	14.03	13.71	14.00	34,743	+0.89(+6.79%)
Jul 28, 2022	13.40	13.45	12.96	13.11	80,766	-0.46(-3.39%)
Jul 27, 2022	13.06	13.57	13.02	13.57	133,640	+0.46(+3.51%)
Jul 26, 2022	13.44	13.44	13.07	13.11	118,274	-1.56(-10.63%)
Jul 25, 2022	15.07	15.09	14.61	14.67	53,762	-0.36(-2.40%)
Jul 22, 2022	15.09	15.29	14.98	15.03	63,782	+0.49(+3.37%)
Jul 21, 2022	14.61	14.66	14.40	14.54	56,876	+0.18(+1.25%)
Jul 20, 2022	14.36	14.63	14.23	14.36	363,158	+0.03(+0.21%)
Jul 19, 2022	13.81	14.34	13.81	14.33	165,073	+0.86(+6.38%)
Jul 18, 2022	13.63	13.73	13.47	13.47	146,853	+0.62(+4.82%)
Jul 15, 2022	12.92	12.96	12.73	12.85	65,579	+0.08(+0.63%)
Jul 14, 2022	12.65	12.81	12.31	12.77	103,557	+0.08(+0.63%)
Jul 13, 2022	12.46	12.97	12.46	12.69	135,060	-0.36(-2.76%)
Jul 12, 2022	13.12	13.27	12.97	13.05	180,754	+0.06(+0.46%)
Jul 11, 2022	13.21	13.22	12.99	12.99	158,232	-0.67(-4.90%)
Jul 08, 2022	13.76	13.76	13.54	13.66	71,461	+0.17(+1.26%)
Jul 07, 2022	13.12	13.56	13.07	13.49	131,035	+0.64(+4.98%)
Jul 06, 2022	12.69	12.90	12.64	12.85	295,954	+0.46(+3.71%)
Jul 05, 2022	11.97	12.49	11.97	12.39	117,548	-1.27(-9.30%)
Jul 01, 2022	13.47	13.71	13.23	13.66	83,232	+0.65(+5.00%)
Jun 30, 2022	12.57	13.11	12.52	13.01	46,645	+0.12(+0.93%)
Jun 29, 2022	12.91	12.97	12.81	12.89	134,664	-0.17(-1.30%)
Jun 28, 2022	13.57	13.57	13.05	13.06	249,438	-0.43(-3.19%)
Jun 27, 2022	13.96	13.96	13.38	13.49	125,291	+0.20(+1.50%)
Jun 24, 2022	13.02	13.55	12.95	13.29	139,419	+0.96(+7.79%)
Jun 23, 2022	13.19	13.47	12.05	12.33	172,825	-1.13(-8.40%)
Jun 22, 2022	13.26	13.71	13.21	13.46	182,673	+0.11(+0.82%)
Jun 21, 2022	13.11	13.40	13.11	13.35	164,772	-0.09(-0.67%)
Jun 17, 2022	13.07	13.55	13.02	13.44	132,421	+0.42(+3.23%)
Jun 16, 2022	13.17	13.33	12.77	13.02	218,079	-1.94(-12.97%)
Jun 15, 2022	14.69	15.03	14.61	14.96	171,957	+0.58(+4.03%)
Jun 14, 2022	14.49	14.60	14.24	14.38	232,319	-0.96(-6.26%)
Jun 13, 2022	15.41	15.46	15.04	15.34	170,378	-0.87(-5.37%)
Jun 10, 2022	16.37	16.37	16.06	16.21	181,259	-0.35(-2.11%)
Jun 09, 2022	17.02	17.02	16.56	16.56	47,190	-1.75(-9.56%)
Jun 08, 2022	18.46	18.53	18.31	18.31	65,231	-0.38(-2.03%)
Jun 07, 2022	18.40	18.73	18.40	18.69	148,368	-0.78(-4.01%)
Jun 06, 2022	19.41	19.74	19.37	19.47	72,025	+0.57(+3.02%)
Jun 03, 2022	19.25	19.27	18.83	18.90	37,535	-0.87(-4.40%)
Jun 02, 2022	18.90	19.77	18.90	19.77	115,770	+0.86(+4.55%)
Jun 01, 2022	19.39	19.66	18.68	18.91	87,648	-1.47(-7.21%)
May 31, 2022	20.21	20.54	20.21	20.38	113,273	+0.25(+1.24%)
May 27, 2022	19.88	20.17	19.78	20.13	58,468	+0.23(+1.16%)
May 26, 2022	19.23	19.95	19.19	19.90	71,345	+1.79(+9.89%)
May 25, 2022	17.09	18.17	17.07	18.11	93,521	+0.62(+3.54%)
May 24, 2022	17.77	17.82	17.12	17.49	104,022	-1.50(-7.90%)
May 23, 2022	19.02	19.10	18.80	18.99	93,188	-0.07(-0.37%)
May 20, 2022	19.22	19.22	18.70	19.06	63,922	+0.17(+0.90%)
May 19, 2022	18.01	19.11	18.00	18.89	84,653	+1.11(+6.24%)
May 18, 2022	18.71	18.79	17.76	17.78	67,513	-0.97(-5.17%)
May 17, 2022	18.86	19.07	18.51	18.75	154,744	+0.64(+3.53%)
May 16, 2022	17.58	18.19	17.39	18.11	95,350	+0.34(+1.91%)
May 13, 2022	17.91	17.92	17.58	17.77	62,529	+0.77(+4.53%)
May 12, 2022	15.82	17.19	15.74	17.00	86,049	+0.49(+2.97%)
May 11, 2022	17.00	17.14	16.51	16.51	106,769	-0.70(-4.07%)
May 10, 2022	16.98	17.43	16.90	17.21	237,487	+0.42(+2.51%)
May 09, 2022	17.42	17.43	16.76	16.79	150,649	-0.74(-4.20%)
May 06, 2022	16.98	17.84	16.98	17.53	238,270	+0.12(+0.67%)
May 05, 2022	17.93	17.93	16.98	17.41	158,593	-2.65(-13.21%)
May 04, 2022	19.97	20.40	19.47	20.06	81,783	+0.04(+0.20%)
May 03, 2022	19.77	20.05	19.67	20.02	133,480	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.