Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0020
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
0.0015
0
+0.00(+0.00%)
Apr 22, 2024
0.0015
0.0015
0.0015
0.0015
225
+0.00(+0.00%)
Apr 19, 2024
0.0015
0.0015
0.0015
0.0015
285
-0.00(-16.67%)
Apr 11, 2024
0.0018
0
-0.00(-10.00%)
Apr 08, 2024
0.0020
0
+0.00(+17.65%)
Apr 05, 2024
0.0017
0.0017
0.0017
0.0017
10,001
+0.00(+21.43%)
Mar 25, 2024
0.0014
0
-0.00(-12.50%)
Mar 22, 2024
0.0015
0.0016
0.0015
0.0016
600,000
+0.00(+14.29%)
Mar 21, 2024
0.0016
0.0016
0.0014
0.0014
248,888
-0.00(-6.67%)
Mar 14, 2024
0.0015
0
-0.00(-11.76%)
Mar 11, 2024
0.0017
0
+0.00(+0.00%)
Mar 08, 2024
0.0017
0.0017
0.0017
0.0017
9,953
+0.00(+13.33%)
Feb 29, 2024
0.0015
1
-0.00(-11.76%)
Feb 28, 2024
0.0017
0.0017
0.0017
0.0017
4,914
+0.00(+0.00%)
Feb 27, 2024
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+21.43%)
Feb 26, 2024
0.0014
0.0014
0.0014
0.0014
2,000
-0.00(-12.50%)
Feb 22, 2024
0.0016
0
+0.00(+14.29%)
Feb 21, 2024
0.0014
0.0014
0.0014
0.0014
246,333
-0.00(-6.67%)
Feb 20, 2024
0.0015
0.0015
0.0015
0.0015
25,000
+0.00(+0.00%)
Feb 14, 2024
0.0015
0
+0.00(+0.00%)
Feb 12, 2024
0.0015
0
+0.00(+7.14%)
Feb 08, 2024
0.0014
25
+0.00(+16.67%)
Feb 06, 2024
0.0012
0
-0.00(-14.29%)
Feb 02, 2024
0.0014
0
+0.00(+16.67%)
Jan 30, 2024
0.0012
0
+0.00(+0.00%)
Jan 29, 2024
0.0012
0.0012
0.0012
0.0012
3,001
-0.00(-20.00%)
Jan 23, 2024
0.0015
0
-0.00(-6.25%)
Jan 19, 2024
0.0016
0
+0.00(+0.00%)
Jan 17, 2024
0.0016
0
+0.00(+0.00%)
Jan 12, 2024
0.0016
0
+0.00(+0.00%)
Jan 10, 2024
0.0016
0
+0.00(+23.08%)
Jan 09, 2024
0.0013
0.0013
0.0013
0.0013
506,342
-0.00(-13.33%)
Jan 04, 2024
0.0015
0
+0.00(+15.38%)
Jan 02, 2024
0.0013
0
+0.00(+0.00%)
Dec 29, 2023
0.0013
0.0013
0.0013
0.0013
100,006
+0.00(+0.00%)
Dec 28, 2023
0.0013
0.0013
0.0013
0.0013
7,000
+0.00(+0.00%)
Dec 22, 2023
0.0013
0
-0.00(-7.14%)
Dec 18, 2023
0.0014
0
-0.00(-17.65%)
Dec 15, 2023
0.0014
0.0017
0.0014
0.0017
108,000
-0.00(-15.00%)
Dec 07, 2023
0.0020
1
+0.00(+11.11%)
Nov 30, 2023
0.0018
1
-0.00(-10.00%)
Nov 29, 2023
0.0020
0.0020
0.0019
0.0020
350,000
-0.00(-13.04%)
Nov 28, 2023
0.0019
0.0023
0.0019
0.0023
220,572
+0.00(+21.05%)
Nov 27, 2023
0.0013
0.0019
0.0013
0.0019
4,807,989
+0.00(+26.67%)
Nov 20, 2023
0.0015
0
-0.00(-6.25%)
Nov 16, 2023
0.0016
13
+0.00(+0.00%)
Nov 15, 2023
0.0016
0.0016
0.0016
0.0016
10,120
+0.00(+14.29%)
Nov 14, 2023
0.0014
0.0014
0.0014
0.0014
150,500
+0.00(+0.00%)
Nov 13, 2023
0.0016
0.0016
0.0014
0.0014
10,101
+0.00(+0.00%)
Nov 08, 2023
0.0014
0
+0.00(+7.69%)
Nov 07, 2023
0.0014
0.0014
0.0013
0.0013
1,059,630
-0.00(-18.75%)
Nov 06, 2023
0.0016
0.0016
0.0016
0.0016
2,000
+0.00(+14.29%)
Nov 01, 2023
0.0014
0
-0.00(-6.67%)
Oct 31, 2023
0.0015
0.0015
0.0014
0.0015
30,000
+0.00(+0.00%)
Oct 30, 2023
0.0015
0.0015
0.0015
0.0015
2,000
+0.00(+25.00%)
Oct 26, 2023
0.0012
2
+0.00(+0.00%)
Oct 25, 2023
0.0011
0.0012
0.0011
0.0012
8,200
+0.00(+9.09%)
Oct 24, 2023
0.0011
0.0011
0.0011
0.0011
1,000
+0.00(+0.00%)
Oct 23, 2023
0.0011
0.0011
0.0011
0.0011
5,000
+0.00(+0.00%)
Oct 18, 2023
0.0011
1
-0.00(-26.67%)
Oct 17, 2023
0.0013
0.0015
0.0010
0.0015
951,000
+0.00(+0.00%)
Oct 16, 2023
0.0013
0.0015
0.0013
0.0015
36,950
+0.00(+36.36%)
Oct 13, 2023
0.0011
0.0011
0.0011
0.0011
546,454
-0.00(-42.11%)
Oct 12, 2023
0.0011
0.0019
0.0011
0.0019
2,400
+0.00(+0.00%)
Oct 10, 2023
0.0019
0
+0.00(+0.00%)
Oct 06, 2023
0.0019
0
+0.00(+11.76%)
Oct 05, 2023
0.0012
0.0017
0.0012
0.0017
201,000
+0.00(+6.25%)
Oct 04, 2023
0.0016
0.0016
0.0016
0.0016
1,050
+0.00(+14.29%)
Oct 03, 2023
0.0015
0.0015
0.0012
0.0014
650,000
-0.00(-22.22%)
Sep 25, 2023
0.0018
0
-0.00(-5.26%)
Sep 19, 2023
0.0019
0
+0.00(+0.00%)
Sep 18, 2023
0.0019
0.0019
0.0019
0.0019
1,000
+0.00(+26.67%)
Sep 15, 2023
0.0015
0.0015
0.0015
0.0015
850
-0.00(-11.76%)
Sep 14, 2023
0.0017
0.0017
0.0017
0.0017
1,000
+0.00(+13.33%)
Sep 13, 2023
0.0025
0.0025
0.0008
0.0015
6,489,586
-0.00(-42.31%)
Sep 07, 2023
0.0026
0
-0.00(-3.70%)
Sep 06, 2023
0.0027
0.0027
0.0027
0.0027
2,000
-0.00(-10.00%)
Sep 01, 2023
0.0030
0
+0.00(+0.00%)
Aug 31, 2023
0.0030
0.0030
0.0030
0.0030
20,000
+0.00(+0.00%)
Aug 29, 2023
0.0030
0
+0.00(+0.00%)
Aug 28, 2023
0.0028
0.0030
0.0028
0.0030
300,000
+0.00(+15.38%)
Aug 24, 2023
0.0026
0
-0.00(-3.70%)
Aug 22, 2023
0.0027
0
+0.00(+3.85%)
Aug 17, 2023
0.0026
7
-0.00(-3.70%)
Aug 16, 2023
0.0027
0.0027
0.0027
0.0027
16,000
+0.00(+0.00%)
Aug 14, 2023
0.0027
0
+0.00(+8.00%)
Aug 11, 2023
0.0026
0.0026
0.0025
0.0025
30,042
-0.00(-3.85%)
Aug 10, 2023
0.0026
0.0026
0.0026
0.0026
60,000
+0.00(+0.00%)
Aug 09, 2023
0.0026
0.0026
0.0026
0.0026
100,000
-0.00(-16.13%)
Aug 07, 2023
0.0031
1
+0.00(+19.23%)
Aug 04, 2023
0.0030
0.0030
0.0002
0.0026
150,000
-0.00(-13.33%)
Aug 02, 2023
0.0030
0
+0.00(+11.11%)
Jul 31, 2023
0.0027
0
+0.00(+0.00%)
Jul 27, 2023
0.0027
0
-0.00(-10.00%)
Jul 25, 2023
0.0030
0
+0.00(+0.00%)
Jul 24, 2023
0.0030
0.0030
0.0030
0.0030
1,000
-0.00(-3.23%)
Jul 21, 2023
0.0031
0.0031
0.0031
0.0031
1,300
+0.00(+0.00%)
Jul 17, 2023
0.0031
0
+0.00(+3.33%)
Jul 11, 2023
0.0030
0
+0.00(+0.00%)
Jul 10, 2023
0.0028
0.0030
0.0028
0.0030
85,000
+0.00(+15.38%)
Jul 06, 2023
0.0026
0
-0.00(-25.71%)
Jun 27, 2023
0.0035
0
+0.00(+16.67%)
Jun 26, 2023
0.0033
0.0033
0.0027
0.0030
831,157
-0.00(-14.29%)
Jun 23, 2023
0.0037
0.0037
0.0032
0.0035
703,542
+0.00(+12.90%)
Jun 22, 2023
0.0034
0.0034
0.0031
0.0031
9,216
-0.00(-3.13%)
Jun 21, 2023
0.0032
0.0037
0.0032
0.0032
196,530
+0.00(+0.00%)
Jun 20, 2023
0.0036
0.0037
0.0032
0.0032
120,629
-0.00(-13.51%)
Jun 15, 2023
0.0037
0
+0.00(+2.78%)
Jun 14, 2023
0.0031
0.0036
0.0031
0.0036
26,625
-0.00(-2.70%)
Jun 13, 2023
0.0037
0.0037
0.0037
0.0037
48,500
+0.00(+15.62%)
Jun 12, 2023
0.0032
0.0032
0.0032
0.0032
10,000
+0.00(+0.00%)
Jun 09, 2023
0.0035
0.0037
0.0032
0.0032
115,235
-0.00(-13.51%)
Jun 08, 2023
0.0037
0.0037
0.0037
0.0037
1,000
+0.00(+5.71%)
Jun 07, 2023
0.0032
0.0037
0.0032
0.0035
6,627
-0.00(-5.41%)
Jun 06, 2023
0.0034
0.0037
0.0034
0.0037
126,259
+0.00(+8.82%)
Jun 05, 2023
0.0034
0.0034
0.0034
0.0034
119,585
+0.00(+0.00%)
Jun 01, 2023
0.0034
0
-0.00(-10.53%)
May 31, 2023
0.0038
0.0038
0.0038
0.0038
1,000
+0.00(+11.76%)
May 30, 2023
0.0034
0.0035
0.0034
0.0034
1,534,648
-0.00(-10.53%)
May 22, 2023
0.0038
0
+0.00(+0.00%)
May 19, 2023
0.0038
0.0038
0.0038
0.0038
1,000
+0.00(+5.56%)
May 18, 2023
0.0036
0.0036
0.0036
0.0036
5,000
-0.00(-5.26%)
May 17, 2023
0.0035
0.0038
0.0035
0.0038
63,000
+0.00(+0.00%)
May 15, 2023
0.0038
0
+0.00(+5.56%)
May 12, 2023
0.0038
0.0038
0.0034
0.0036
319,559
-0.00(-2.70%)
May 11, 2023
0.0034
0.0037
0.0034
0.0037
204,350
-0.00(-2.63%)
May 10, 2023
0.0038
0.0038
0.0038
0.0038
1,001
+0.00(+5.56%)
May 09, 2023
0.0035
0.0036
0.0034
0.0036
210,546
-0.00(-5.26%)
May 08, 2023
0.0036
0.0038
0.0034
0.0038
134,100
+0.00(+0.00%)
May 05, 2023
0.0038
0.0038
0.0034
0.0038
131,000
-0.00(-2.56%)
May 03, 2023
0.0039
13
+0.00(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.