Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Solar Technologies Inc
(OP:
AACTF
)
0.0383
UNCHANGED
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0755
0.0755
0.0718
0.0745
2,400
+0.00(+1.92%)
Apr 28, 2020
0.0731
0.0731
0.0731
0
+0.01(+24.32%)
Apr 27, 2020
0.0588
0.0588
0.0588
50
+0.00(+0.00%)
Apr 22, 2020
0.0588
0.0588
0.0588
0
-0.01(-13.15%)
Apr 21, 2020
0.0677
0.0677
0.0677
0.0677
1,520
-0.00(-0.59%)
Apr 20, 2020
0.0674
0.0681
0.0674
0.0681
1,030
+0.02(+36.20%)
Apr 17, 2020
0.0500
0.0500
0.0500
0.0500
75,000
-0.00(-7.41%)
Apr 15, 2020
0.0540
0.0540
0.0540
0
-0.01(-10.00%)
Apr 13, 2020
0.0600
0.0600
0.0600
0
-0.00(-1.80%)
Apr 09, 2020
0.0623
0.0623
0.0585
0.0611
22,500
+0.02(+35.48%)
Apr 07, 2020
0.0451
0.0451
0.0451
0
-0.00(-0.66%)
Apr 06, 2020
0.0531
0.0531
0.0414
0.0454
8,100
-0.01(-13.85%)
Apr 01, 2020
0.0527
0.0527
0.0527
0
+0.01(+22.84%)
Mar 31, 2020
0.0429
0.0429
0.0429
0.0429
500
+0.00(+0.00%)
Mar 30, 2020
0.0508
0.0508
0.0429
0.0429
393
+0.00(+5.41%)
Mar 27, 2020
0.0490
0.0511
0.0401
0.0407
7,400
-0.02(-32.05%)
Mar 25, 2020
0.0599
0.0599
0.0599
0
+0.01(+22.24%)
Mar 20, 2020
0.0490
0.0490
0.0490
0
+0.01(+13.43%)
Mar 18, 2020
0.0432
0.0432
0.0432
0
-0.00(-6.49%)
Mar 17, 2020
0.0462
0.0462
0.0462
0.0462
6,200
+0.00(+7.44%)
Mar 13, 2020
0.0430
0.0430
0.0430
0
+0.00(+0.00%)
Mar 12, 2020
0.0430
0.0430
0.0430
0.0430
20,000
-0.01(-21.39%)
Mar 11, 2020
0.0547
0.0547
0.0547
0.0547
1,000
-0.01(-8.83%)
Mar 10, 2020
0.0600
0.0600
0.0600
0.0600
506
-0.01(-11.37%)
Mar 09, 2020
0.0745
0.0745
0.0610
0.0677
2,065
-0.00(-3.29%)
Mar 05, 2020
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 04, 2020
0.0800
0.0800
0.0800
0.0800
1,870
+0.00(+0.13%)
Mar 03, 2020
0.0814
0.0814
0.0732
0.0799
3,000
+0.01(+20.69%)
Mar 02, 2020
0.0740
0.0740
0.0662
0.0662
775
-0.00(-2.65%)
Feb 28, 2020
0.0680
0.0680
0.0680
0.0680
44,000
-0.01(-7.10%)
Feb 27, 2020
0.0873
0.0873
0.0732
0.0732
11,485
-0.01(-7.92%)
Feb 26, 2020
0.0795
0.0795
0.0795
0.0795
150
+0.01(+7.43%)
Feb 25, 2020
0.0880
0.0880
0.0740
0.0740
7,300
-0.01(-12.11%)
Feb 24, 2020
0.0842
0.0842
0.0842
0.0842
2,500
-0.00(-0.24%)
Feb 21, 2020
0.0800
0.0844
0.0800
0.0844
5,100
-0.01(-7.05%)
Feb 19, 2020
0.0908
0.0908
0.0908
0
-0.00(-2.37%)
Feb 18, 2020
0.1042
0.1042
0.0851
0.0930
52,351
+0.00(+3.10%)
Feb 14, 2020
0.0902
0.0902
0.0902
0.0902
20,000
-0.00(-2.49%)
Feb 13, 2020
0.0951
0.0951
0.0925
0.0925
722
+0.00(+0.76%)
Feb 10, 2020
0.0918
0.0918
0.0918
0
+0.01(+13.05%)
Feb 07, 2020
0.0900
0.0900
0.0812
0.0812
16,500
-0.01(-14.71%)
Feb 06, 2020
0.0929
0.0952
0.0929
0.0952
10,112
+0.00(+0.00%)
Feb 05, 2020
0.0952
0.0952
0.0952
0.0952
400
+0.01(+11.74%)
Feb 03, 2020
0.0852
0.0852
0.0852
0
+0.01(+6.50%)
Jan 31, 2020
0.0800
0.0800
0.0800
0.0800
2,500
-0.00(-0.99%)
Jan 29, 2020
0.0808
0.0808
0.0808
0
-0.01(-9.72%)
Jan 27, 2020
0.0895
0.0895
0.0895
0
+0.00(+0.00%)
Jan 23, 2020
0.0895
0.0895
0.0895
0
-0.01(-6.38%)
Jan 22, 2020
0.0865
0.0956
0.0865
0.0956
606
-0.00(-0.42%)
Jan 21, 2020
0.0977
0.0977
0.0920
0.0960
4,700
+0.00(+0.52%)
Jan 17, 2020
0.0917
0.0955
0.0917
0.0955
3,600
+0.00(+1.38%)
Jan 16, 2020
0.1000
0.1000
0.0942
0.0942
12,928
-0.01(-5.80%)
Jan 15, 2020
0.0937
0.1000
0.0937
0.1000
24,335
+0.01(+6.61%)
Jan 14, 2020
0.0992
0.0992
0.0938
0.0938
10,000
-0.00(-3.30%)
Jan 13, 2020
0.0871
0.1000
0.0856
0.0970
16,100
+0.02(+19.61%)
Jan 10, 2020
0.0800
0.0811
0.0655
0.0811
10,400
+0.00(+3.71%)
Jan 09, 2020
0.0747
0.0800
0.0736
0.0782
7,638
+0.01(+16.02%)
Jan 08, 2020
0.0674
0.0674
0.0674
0.0674
571
-0.00(-2.46%)
Jan 07, 2020
0.0604
0.0706
0.0603
0.0691
10,966
+0.01(+19.97%)
Jan 06, 2020
0.0613
0.0613
0.0576
0.0576
4,340
-0.00(-4.00%)
Dec 31, 2019
0.0600
0.0600
0.0600
0
-0.00(-1.15%)
Dec 30, 2019
0.0600
0.0607
0.0600
0.0607
20,100
-0.00(-0.98%)
Dec 27, 2019
0.0613
0.0613
0.0613
0.0613
400
+0.01(+23.34%)
Dec 24, 2019
0.0497
0.0497
0.0497
0
-0.01(-10.61%)
Dec 23, 2019
0.0596
0.0596
0.0539
0.0556
99,588
-0.01(-16.64%)
Dec 17, 2019
0.0667
0.0667
0.0667
0
-0.00(-0.15%)
Dec 16, 2019
0.0759
0.0759
0.0668
0.0668
5,575
-0.00(-3.88%)
Dec 12, 2019
0.0695
0.0695
0.0695
0
+0.00(+0.14%)
Dec 11, 2019
0.0694
0.0694
0.0694
0.0694
7,000
-0.00(-0.86%)
Dec 09, 2019
0.0700
0.0700
0.0700
0
+0.00(+1.45%)
Dec 06, 2019
0.0645
0.0690
0.0645
0.0690
2,800
+0.00(+6.32%)
Dec 05, 2019
0.0649
0.0649
0.0649
0.0649
2,500
-0.00(-0.15%)
Dec 04, 2019
0.0650
0.0650
0.0650
0.0650
500
-0.00(-2.26%)
Dec 02, 2019
0.0665
0.0665
0.0665
0
-0.00(-4.59%)
Nov 29, 2019
0.0697
0.0697
0.0697
0.0697
1,100
+0.01(+24.02%)
Nov 26, 2019
0.0562
0.0562
0.0562
0
-0.01(-19.71%)
Nov 25, 2019
0.0600
0.0700
0.0600
0.0700
6,636
+0.01(+10.76%)
Nov 22, 2019
0.0765
0.0765
0.0632
0.0632
700
-0.01(-17.28%)
Nov 21, 2019
0.0764
0.0764
0.0764
0.0764
985
+0.02(+27.33%)
Nov 20, 2019
0.0600
0.0600
0.0600
15
+0.00(+0.00%)
Nov 19, 2019
0.0642
0.0642
0.0600
0.0600
10,160
-0.01(-20.00%)
Nov 18, 2019
0.0744
0.0849
0.0738
0.0750
54,524
+0.00(+7.14%)
Nov 15, 2019
0.0700
0.0700
0.0700
0.0700
11,600
+0.02(+41.70%)
Nov 13, 2019
0.0494
0.0494
0.0494
0
+0.00(+2.92%)
Nov 12, 2019
0.0480
0.0480
0.0480
90
+0.00(+0.00%)
Nov 08, 2019
0.0480
0.0480
0.0480
0
-0.00(-4.00%)
Nov 07, 2019
0.0500
0.0500
0.0500
0.0500
135,520
+0.00(+0.00%)
Nov 06, 2019
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Nov 05, 2019
0.0530
0.0530
0.0500
0.0500
5,280
+0.00(+0.00%)
Nov 04, 2019
0.0500
0.0500
0.0500
0.0500
7,685
+0.00(+8.23%)
Oct 29, 2019
0.0462
0.0462
0.0462
0
+0.00(+10.00%)
Oct 28, 2019
0.0420
0.0420
0.0420
60
+0.00(+0.00%)
Oct 24, 2019
0.0420
0.0420
0.0420
0
-0.01(-17.00%)
Oct 22, 2019
0.0506
0.0506
0.0506
0
+0.00(+0.00%)
Oct 17, 2019
0.0506
0.0506
0.0506
0
+0.00(+6.30%)
Oct 09, 2019
0.0476
0.0476
0.0476
0
-0.00(-1.65%)
Oct 04, 2019
0.0484
0.0484
0.0484
0
+0.00(+0.83%)
Oct 03, 2019
0.0482
0.0482
0.0480
0.0480
1,800
-0.00(-0.21%)
Oct 02, 2019
0.0394
0.0481
0.0394
0.0481
7,000
+0.00(+6.18%)
Sep 30, 2019
0.0453
0.0453
0.0453
0
-0.00(-4.63%)
Sep 25, 2019
0.0475
0.0475
0.0475
0
-0.01(-9.70%)
Sep 24, 2019
0.0579
0.0579
0.0526
0.0526
9,900
-0.00(-2.23%)
Sep 20, 2019
0.0538
0.0538
0.0538
0
-0.00(-4.95%)
Sep 19, 2019
0.0585
0.0585
0.0566
0.0566
5,500
-0.01(-10.16%)
Sep 17, 2019
0.0630
0.0630
0.0630
0
-0.00(-2.63%)
Sep 16, 2019
0.0582
0.0650
0.0582
0.0647
200,500
+0.02(+52.24%)
Sep 11, 2019
0.0425
0.0425
0.0425
0
+0.01(+15.80%)
Sep 06, 2019
0.0367
0.0367
0.0367
0
-0.00(-3.93%)
Sep 04, 2019
0.0382
0.0382
0.0382
0
-0.00(-4.74%)
Sep 03, 2019
0.0401
0.0401
0.0401
0.0401
1,000
+0.01(+28.53%)
Aug 22, 2019
0.0312
0.0312
0.0312
0
-0.00(-5.45%)
Aug 21, 2019
0.0251
0.0330
0.0251
0.0330
424,290
+0.01(+33.06%)
Aug 09, 2019
0.0248
0.0248
0.0248
0
+0.00(+0.40%)
Aug 08, 2019
0.0286
0.0286
0.0210
0.0247
16,000
-0.01(-22.81%)
Aug 06, 2019
0.0320
0.0320
0.0320
0
-0.00(-5.88%)
Aug 05, 2019
0.0340
0.0340
0.0340
0.0340
330
+0.00(+0.89%)
Aug 01, 2019
0.0337
0.0337
0.0337
0
-0.00(-9.89%)
Jul 30, 2019
0.0374
0.0374
0.0374
0
+0.00(+10.98%)
Jul 19, 2019
0.0337
0.0337
0.0337
0
+0.01(+34.26%)
Jul 12, 2019
0.0251
0.0251
0.0251
0
+0.00(+0.00%)
Jul 01, 2019
0.0251
0.0251
0.0251
0
-0.00(-10.36%)
Jun 28, 2019
0.0280
0.0280
0.0280
0.0280
100
+0.00(+8.95%)
Jun 27, 2019
0.0304
0.0304
0.0257
0.0257
4,000
-0.00(-7.89%)
Jun 24, 2019
0.0279
0.0279
0.0279
0
-0.00(-2.79%)
Jun 19, 2019
0.0287
0.0287
0.0287
0
+0.00(+6.30%)
Jun 18, 2019
0.0270
0.0270
0.0270
0.0270
1,299
+0.00(+0.00%)
Jun 17, 2019
0.0270
0.0270
0.0270
0.0270
1,299
+0.00(+0.37%)
May 24, 2019
0.0269
0.0269
0.0269
0
-0.01(-25.48%)
May 23, 2019
0.0317
0.0361
0.0317
0.0361
1,000
+0.00(+4.94%)
May 17, 2019
0.0344
0.0344
0.0344
0
-0.00(-10.18%)
May 14, 2019
0.0383
0.0383
0.0383
0
+0.01(+24.35%)
May 07, 2019
0.0308
0.0308
0.0308
0
-0.01(-19.58%)
May 06, 2019
0.0443
0.0444
0.0383
0.0383
4,270
+0.00(+9.43%)
May 02, 2019
0.0350
0.0350
0.0350
0
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.