Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altice Europe N.V. Cl B
(OP:
ALVVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 23, 2016
17.95
17.95
17.95
0
-1.30(-6.75%)
Mar 22, 2016
19.25
19.25
19.25
19.25
1,000
+2.05(+11.92%)
Mar 15, 2016
17.20
17.20
17.20
0
-1.05(-5.75%)
Mar 14, 2016
18.25
18.25
18.25
18.25
100
+2.50(+15.87%)
Feb 04, 2016
15.75
15.75
15.75
0
+1.59(+11.23%)
Jan 15, 2016
14.16
14.16
14.16
0
-0.08(-0.56%)
Dec 31, 2015
14.24
14.24
14.24
0
+0.32(+2.30%)
Dec 30, 2015
13.92
13.92
13.92
13.92
350
+0.61(+4.58%)
Dec 09, 2015
13.31
13.31
13.31
0
-2.08(-13.52%)
Dec 01, 2015
15.39
15.39
15.39
0
+1.48(+10.64%)
Nov 24, 2015
13.91
13.91
13.91
0
-12.99(-48.29%)
Sep 22, 2015
26.90
26.90
26.90
0
+0.55(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.