Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altice Europe N.V. Cl B
(OP:
ALVVF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2021
6.390
6.390
6.390
0
+0.00(+0.00%)
Jan 12, 2021
6.390
6.390
6.390
0
-0.12(-1.77%)
Jan 08, 2021
6.505
6.505
6.505
0
+0.00(+0.08%)
Dec 31, 2020
6.500
6.500
6.500
0
+0.00(+0.00%)
Dec 28, 2020
6.500
6.500
6.500
0
+0.20(+3.17%)
Dec 24, 2020
6.300
6.300
6.300
21
+0.00(+0.00%)
Dec 22, 2020
6.300
6.300
6.300
0
+0.00(+0.00%)
Dec 21, 2020
6.300
6.300
6.300
31
+0.00(+0.00%)
Dec 18, 2020
6.720
6.720
6.300
6.300
300
-0.43(-6.39%)
Dec 17, 2020
6.730
6.730
6.730
6.730
21,762
+0.27(+4.14%)
Dec 16, 2020
6.462
6.462
6.462
6.462
48,550
+1.07(+19.76%)
Dec 08, 2020
5.396
5.396
5.396
0
+0.48(+9.67%)
Nov 17, 2020
4.920
4.920
4.920
0
+0.00(+0.00%)
Sep 30, 2020
4.920
4.920
4.920
0
+0.00(+0.00%)
Sep 29, 2020
4.920
4.920
4.920
337
+0.00(+0.00%)
Sep 17, 2020
4.920
4.920
4.920
0
+0.92(+23.00%)
Sep 01, 2020
4.000
4.000
4.000
0
+0.00(+0.00%)
Aug 27, 2020
4.000
4.000
4.000
0
+0.00(+0.00%)
Jul 10, 2020
4.000
4.000
4.000
0
+0.30(+8.11%)
Jun 25, 2020
3.700
3.700
3.700
0
+0.00(+0.00%)
Jun 04, 2020
3.700
3.700
3.700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.