Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		3.738	3.738	3.738	0	+0.21(+5.89%)
Apr 11, 2013	3.530	3.530	3.530	3.530	0	+0.27(+8.28%)
Mar 04, 2013		3.260	3.260	3.260	0	-0.06(-1.81%)
Mar 01, 2013	3.320	3.320	3.320	3.320	1,000	+0.01(+0.30%)
Feb 13, 2013	3.310	3.310	3.310	3.310	0	+0.18(+5.75%)
Jan 28, 2013		3.130	3.130	3.130	0	-0.08(-2.49%)
Jan 17, 2013		3.210	3.210	3.210	0	+0.07(+2.16%)
Jan 12, 2013		3.142	3.142	3.142	0	+0.00(+0.00%)
Jan 11, 2013	3.142	3.142	3.142	3.142	100	+0.10(+3.36%)
Nov 07, 2012		3.040	3.040	3.040	0	+0.09(+3.05%)
Nov 04, 2012		2.950	2.950	2.950	0	+0.00(+0.00%)
Nov 02, 2012	2.950	2.950	2.950	2.950	1,600	-0.07(-2.32%)
Oct 22, 2012		3.020	3.020	3.020	0	-0.02(-0.66%)
Oct 15, 2012	3.040	3.040	3.040	3.040	0	+0.06(+2.01%)
Oct 08, 2012		2.980	2.980	2.980	0	-0.09(-2.93%)
Oct 04, 2012	3.070	3.070	3.070	3.070	0	+0.13(+4.42%)
Sep 12, 2012		2.940	2.940	2.940	0	-0.08(-2.65%)
Sep 10, 2012		3.020	3.020	3.020	0	+0.09(+3.07%)
Sep 04, 2012		2.930	2.930	2.930	0	+0.03(+1.03%)
Aug 28, 2012	2.900	2.900	2.900	2.900	0	-0.01(-0.34%)
Aug 24, 2012		2.910	2.910	2.910	0	+0.00(+0.00%)
Aug 23, 2012	2.930	2.930	2.900	2.910	4,400	-0.07(-2.35%)
Aug 07, 2012		2.980	2.980	2.980	0	-0.07(-2.30%)
Aug 06, 2012	3.050	3.050	3.050	3.050	1,000	+0.09(+3.04%)
Jul 20, 2012		2.960	2.960	2.960	0	+0.21(+7.64%)
Jul 17, 2012		2.750	2.750	2.750	0	-0.02(-0.72%)
Jul 10, 2012		2.770	2.770	2.770	0	+0.17(+6.54%)
Jun 19, 2012		2.600	2.600	2.600	0	+0.04(+1.56%)
Jun 14, 2012		2.560	2.560	2.560	0	+0.06(+2.40%)
Jun 07, 2012		2.500	2.500	2.500	0	-0.07(-2.72%)
May 25, 2012		2.570	2.570	2.570	0	+0.00(+0.00%)
May 15, 2012		2.570	2.570	2.570	0	+0.03(+1.18%)
May 07, 2012		2.540	2.540	2.540	0	-0.11(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.