Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:37 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0160
0.0160
0.0100
0.0127
216,896
+0.00(+10.43%)
Apr 29, 2019
0.0120
0.0141
0.0110
0.0115
38,112
-0.00(-17.86%)
Apr 26, 2019
0.0140
0.0140
0.0120
0.0140
36,100
-0.00(-0.71%)
Apr 25, 2019
0.0115
0.0148
0.0110
0.0141
89,273
+0.00(+28.18%)
Apr 24, 2019
0.0110
0.0110
0.0110
0.0110
164,375
+0.00(+0.00%)
Apr 23, 2019
0.0159
0.0159
0.0110
0.0110
208,313
-0.00(-17.29%)
Apr 22, 2019
0.0220
0.0220
0.0110
0.0133
278,982
-0.00(-2.92%)
Apr 18, 2019
0.0140
0.0170
0.0119
0.0137
375,800
+0.00(+15.13%)
Apr 17, 2019
0.0119
0.0130
0.0098
0.0119
251,305
-0.00(-0.83%)
Apr 16, 2019
0.0110
0.0140
0.0098
0.0120
254,604
-0.00(-2.44%)
Apr 15, 2019
0.0110
0.0140
0.0106
0.0123
118,133
+0.00(+11.82%)
Apr 12, 2019
0.0133
0.0135
0.0102
0.0110
471,600
-0.00(-4.35%)
Apr 11, 2019
0.0150
0.0150
0.0110
0.0115
128,708
-0.00(-11.54%)
Apr 10, 2019
0.0130
0.0150
0.0130
0.0130
38,945
-0.00(-5.80%)
Apr 09, 2019
0.0121
0.0150
0.0120
0.0138
150,431
-0.00(-0.72%)
Apr 08, 2019
0.0148
0.0159
0.0110
0.0139
342,697
-0.00(-10.32%)
Apr 05, 2019
0.0170
0.0173
0.0150
0.0155
130,300
-0.00(-8.82%)
Apr 04, 2019
0.0190
0.0190
0.0100
0.0170
355,303
-0.00(-10.53%)
Apr 03, 2019
0.0175
0.0190
0.0150
0.0190
228,303
+0.00(+8.57%)
Apr 02, 2019
0.0155
0.0200
0.0155
0.0175
173,561
-0.00(-16.67%)
Apr 01, 2019
0.0174
0.0210
0.0174
0.0210
71,236
+0.00(+11.70%)
Mar 29, 2019
0.0170
0.0205
0.0170
0.0188
53,500
+0.00(+13.94%)
Mar 28, 2019
0.0199
0.0225
0.0150
0.0165
307,294
-0.00(-21.05%)
Mar 27, 2019
0.0219
0.0219
0.0152
0.0209
183,915
-0.00(-4.13%)
Mar 26, 2019
0.0219
0.0219
0.0150
0.0218
236,607
+0.00(+10.10%)
Mar 25, 2019
0.0220
0.0220
0.0150
0.0198
138,600
-0.00(-1.00%)
Mar 22, 2019
0.0180
0.0219
0.0180
0.0200
92,300
+0.00(+0.00%)
Mar 21, 2019
0.0200
0.0208
0.0200
0.0200
19,500
+0.00(+0.00%)
Mar 20, 2019
0.0225
0.0225
0.0152
0.0200
215,422
-0.00(-3.85%)
Mar 19, 2019
0.0230
0.0230
0.0190
0.0208
101,689
-0.00(-5.45%)
Mar 18, 2019
0.0230
0.0230
0.0200
0.0220
123,430
+0.00(+12.82%)
Mar 15, 2019
0.0180
0.0206
0.0180
0.0195
76,500
-0.00(-5.34%)
Mar 14, 2019
0.0225
0.0225
0.0196
0.0206
83,010
-0.00(-5.94%)
Mar 13, 2019
0.0200
0.0219
0.0198
0.0219
149,605
+0.00(+11.73%)
Mar 12, 2019
0.0211
0.0220
0.0196
0.0196
55,715
+0.00(+0.00%)
Mar 11, 2019
0.0150
0.0240
0.0150
0.0196
146,240
-0.00(-17.30%)
Mar 08, 2019
0.0239
0.0239
0.0200
0.0237
232,200
-0.00(-0.84%)
Mar 07, 2019
0.0230
0.0240
0.0210
0.0239
138,307
-0.00(-3.24%)
Mar 06, 2019
0.0265
0.0265
0.0200
0.0247
353,560
-0.00(-8.52%)
Mar 05, 2019
0.0230
0.0270
0.0200
0.0270
279,587
+0.01(+25.00%)
Mar 04, 2019
0.0227
0.0239
0.0201
0.0216
179,679
-0.00(-1.82%)
Mar 01, 2019
0.0270
0.0270
0.0201
0.0220
288,800
-0.00(-9.47%)
Feb 28, 2019
0.0250
0.0269
0.0240
0.0243
42,108
+0.00(+1.25%)
Feb 27, 2019
0.0270
0.0270
0.0240
0.0240
69,316
-0.00(-11.11%)
Feb 26, 2019
0.0263
0.0270
0.0212
0.0270
319,945
+0.00(+5.47%)
Feb 25, 2019
0.0248
0.0256
0.0200
0.0256
198,732
+0.00(+21.90%)
Feb 22, 2019
0.0288
0.0288
0.0210
0.0210
165,000
-0.00(-11.76%)
Feb 21, 2019
0.0279
0.0279
0.0210
0.0238
214,583
+0.00(+8.18%)
Feb 20, 2019
0.0250
0.0275
0.0220
0.0220
146,239
-0.00(-14.73%)
Feb 19, 2019
0.0639
0.0639
0.0227
0.0258
379,019
+0.00(+7.50%)
Feb 15, 2019
0.0287
0.0288
0.0210
0.0240
250,400
-0.00(-14.29%)
Feb 14, 2019
0.0210
0.0282
0.0210
0.0280
267,228
+0.00(+8.11%)
Feb 13, 2019
0.0299
0.0299
0.0230
0.0259
86,967
-0.00(-10.07%)
Feb 12, 2019
0.0255
0.0288
0.0255
0.0288
36,409
+0.00(+11.20%)
Feb 11, 2019
0.0330
0.0330
0.0230
0.0259
145,304
-0.00(-13.38%)
Feb 08, 2019
0.0300
0.0300
0.0230
0.0299
139,300
+0.00(+18.65%)
Feb 07, 2019
0.0300
0.0300
0.0250
0.0252
139,161
-0.00(-9.35%)
Feb 06, 2019
0.0212
0.0318
0.0212
0.0278
189,535
+0.00(+0.00%)
Feb 05, 2019
0.0273
0.0288
0.0250
0.0278
111,607
-0.00(-7.33%)
Feb 04, 2019
0.0350
0.0350
0.0270
0.0300
113,962
+0.00(+0.00%)
Feb 01, 2019
0.0300
0.0328
0.0280
0.0300
135,500
-0.00(-7.41%)
Jan 31, 2019
0.0286
0.0337
0.0260
0.0324
285,582
+0.01(+19.12%)
Jan 30, 2019
0.0399
0.0399
0.0271
0.0272
201,132
-0.00(-9.03%)
Jan 29, 2019
0.0245
0.0320
0.0201
0.0299
382,424
+0.00(+7.17%)
Jan 28, 2019
0.0240
0.0319
0.0240
0.0279
135,958
+0.00(+5.28%)
Jan 25, 2019
0.0349
0.0349
0.0240
0.0265
93,900
+0.00(+9.96%)
Jan 24, 2019
0.0285
0.0290
0.0241
0.0241
22,507
-0.00(-13.93%)
Jan 23, 2019
0.0290
0.0300
0.0260
0.0280
248,815
-0.00(-6.67%)
Jan 22, 2019
0.0330
0.0400
0.0260
0.0300
302,569
-0.00(-9.09%)
Jan 18, 2019
0.0630
0.0630
0.0290
0.0330
166,300
+0.00(+13.79%)
Jan 17, 2019
0.0340
0.0340
0.0290
0.0290
109,500
-0.00(-9.09%)
Jan 16, 2019
0.0336
0.0336
0.0300
0.0319
193,424
+0.00(+13.93%)
Jan 15, 2019
0.0331
0.0331
0.0275
0.0280
158,764
-0.01(-15.15%)
Jan 14, 2019
0.0349
0.0349
0.0300
0.0330
127,667
-0.00(-1.20%)
Jan 11, 2019
0.0280
0.0343
0.0280
0.0334
106,500
+0.00(+0.60%)
Jan 10, 2019
0.0348
0.0348
0.0280
0.0332
85,027
-0.00(-4.60%)
Jan 09, 2019
0.0390
0.0390
0.0250
0.0348
150,728
+0.00(+2.35%)
Jan 08, 2019
0.0375
0.0375
0.0301
0.0340
140,333
-0.00(-2.86%)
Jan 07, 2019
0.0388
0.0389
0.0300
0.0350
121,166
+0.00(+10.76%)
Jan 04, 2019
0.0313
0.0316
0.0237
0.0316
70,000
+0.00(+1.94%)
Jan 03, 2019
0.0333
0.0343
0.0300
0.0310
87,115
-0.00(-3.13%)
Jan 02, 2019
0.0399
0.0399
0.0222
0.0320
159,274
-0.01(-19.40%)
Dec 31, 2018
0.0399
0.0400
0.0320
0.0397
177,300
+0.01(+18.51%)
Dec 28, 2018
0.0250
0.0335
0.0250
0.0335
114,400
+0.00(+13.56%)
Dec 27, 2018
0.0310
0.0353
0.0295
0.0295
124,969
-0.00(-1.67%)
Dec 26, 2018
0.0280
0.0345
0.0251
0.0300
163,839
-0.00(-11.50%)
Dec 24, 2018
0.0312
0.0339
0.0300
0.0339
62,200
+0.00(+8.65%)
Dec 21, 2018
0.0401
0.0488
0.0312
0.0312
220,700
-0.01(-15.45%)
Dec 20, 2018
0.0301
0.0394
0.0300
0.0369
60,950
+0.01(+23.00%)
Dec 19, 2018
0.0400
0.0500
0.0300
0.0300
177,690
-0.01(-14.29%)
Dec 18, 2018
0.0231
0.0399
0.0231
0.0350
108,151
+0.01(+17.06%)
Dec 17, 2018
0.0474
0.0474
0.0260
0.0299
198,657
+0.00(+15.00%)
Dec 14, 2018
0.0487
0.0487
0.0260
0.0260
115,500
-0.01(-20.49%)
Dec 13, 2018
0.0310
0.0379
0.0301
0.0327
375,627
+0.00(+9.36%)
Dec 12, 2018
0.0299
0.0338
0.0274
0.0299
418,745
+0.01(+32.30%)
Dec 11, 2018
0.0275
0.0275
0.0220
0.0226
117,635
-0.01(-18.71%)
Dec 10, 2018
0.0350
0.0350
0.0220
0.0278
279,890
-0.00(-2.46%)
Dec 07, 2018
0.0378
0.0378
0.0255
0.0285
185,900
+0.00(+1.79%)
Dec 06, 2018
0.0313
0.0329
0.0270
0.0280
167,175
-0.01(-22.22%)
Dec 04, 2018
0.0366
0.0366
0.0360
0.0360
6,100
+0.01(+17.65%)
Dec 03, 2018
0.0450
0.0489
0.0306
0.0306
40,928
-0.01(-21.34%)
Nov 30, 2018
0.0420
0.0420
0.0310
0.0389
36,200
+0.01(+17.17%)
Nov 29, 2018
0.0300
0.0496
0.0300
0.0332
53,465
+0.00(+1.53%)
Nov 28, 2018
0.0293
0.0400
0.0200
0.0327
255,880
+0.00(+0.93%)
Nov 27, 2018
0.0277
0.0417
0.0277
0.0324
139,032
-0.01(-17.14%)
Nov 26, 2018
0.0410
0.0455
0.0290
0.0391
177,396
-0.00(-7.78%)
Nov 23, 2018
0.0425
0.0425
0.0251
0.0424
153,600
-0.01(-15.20%)
Nov 21, 2018
0.0500
0.0500
0.0500
0
-0.00(-3.10%)
Nov 20, 2018
0.0516
0.0516
0.0315
0.0516
16,692
+0.00(+0.00%)
Nov 19, 2018
0.0310
0.0516
0.0310
0.0516
6,200
+0.00(+5.52%)
Nov 16, 2018
0.0301
0.0517
0.0301
0.0489
102,100
+0.02(+57.23%)
Nov 15, 2018
0.0446
0.0589
0.0300
0.0311
136,581
+0.00(+3.32%)
Nov 14, 2018
0.0380
0.0400
0.0201
0.0301
98,728
-0.01(-23.21%)
Nov 13, 2018
0.0640
0.0640
0.0392
0.0392
249,029
-0.01(-12.89%)
Nov 12, 2018
0.0500
0.0501
0.0403
0.0450
197,184
-0.01(-21.74%)
Nov 09, 2018
0.0616
0.0625
0.0500
0.0575
137,900
-0.00(-6.05%)
Nov 08, 2018
0.0376
0.0640
0.0376
0.0612
42,084
-0.00(-3.92%)
Nov 07, 2018
0.0698
0.0698
0.0525
0.0637
72,819
+0.01(+17.96%)
Nov 06, 2018
0.0695
0.0695
0.0500
0.0540
169,149
-0.00(-5.59%)
Nov 05, 2018
0.0633
0.0670
0.0500
0.0572
413,504
+0.00(+4.00%)
Nov 02, 2018
0.0601
0.0601
0.0550
0.0550
122,400
-0.01(-8.49%)
Nov 01, 2018
0.0652
0.0652
0.0601
0.0601
4,600
-0.01(-7.82%)
Oct 31, 2018
0.0635
0.0652
0.0601
0.0652
47,957
-0.00(-2.83%)
Oct 30, 2018
0.0601
0.0685
0.0601
0.0671
25,434
+0.01(+11.65%)
Oct 29, 2018
0.0605
0.0690
0.0600
0.0601
25,810
+0.00(+0.17%)
Oct 26, 2018
0.0696
0.0697
0.0600
0.0600
23,300
+0.01(+10.70%)
Oct 25, 2018
0.0515
0.0600
0.0515
0.0542
15,364
+0.00(+5.24%)
Oct 24, 2018
0.0516
0.0599
0.0515
0.0515
13,956
-0.00(-3.20%)
Oct 23, 2018
0.0575
0.0598
0.0517
0.0532
45,360
-0.01(-8.75%)
Oct 22, 2018
0.0700
0.0700
0.0504
0.0583
346,416
-0.01(-10.17%)
Oct 19, 2018
0.0600
0.0649
0.0600
0.0649
5,500
-0.00(-2.41%)
Oct 18, 2018
0.0700
0.0700
0.0550
0.0665
259,995
-0.00(-1.48%)
Oct 17, 2018
0.0766
0.0898
0.0644
0.0675
15,440
-0.00(-4.93%)
Oct 16, 2018
0.0700
0.0748
0.0543
0.0710
239,923
-0.00(-0.98%)
Oct 15, 2018
0.0655
0.0750
0.0655
0.0717
47,755
+0.01(+8.64%)
Oct 12, 2018
0.0800
0.0898
0.0600
0.0660
243,200
-0.01(-17.40%)
Oct 11, 2018
0.0690
0.0799
0.0690
0.0799
29,710
+0.01(+17.33%)
Oct 10, 2018
0.0800
0.0800
0.0660
0.0681
118,670
-0.01(-16.44%)
Oct 09, 2018
0.0895
0.0895
0.0748
0.0815
28,509
+0.01(+7.38%)
Oct 08, 2018
0.0900
0.0900
0.0715
0.0759
19,908
-0.00(-0.78%)
Oct 05, 2018
0.0899
0.0899
0.0700
0.0765
235,400
-0.01(-10.00%)
Oct 04, 2018
0.0850
0.0850
0.0850
0.0850
5,070
+0.01(+6.25%)
Oct 03, 2018
0.0950
0.0950
0.0799
0.0800
232,315
-0.01(-10.91%)
Oct 02, 2018
0.0898
0.0898
0.0825
0.0898
13,715
+0.00(+1.47%)
Oct 01, 2018
0.0974
0.0974
0.0770
0.0885
56,619
+0.02(+26.07%)
Sep 28, 2018
0.0800
0.0800
0.0686
0.0702
234,600
-0.02(-19.68%)
Sep 27, 2018
0.0714
0.0874
0.0714
0.0874
46,784
+0.01(+19.40%)
Sep 26, 2018
0.0741
0.0750
0.0700
0.0732
275,293
-0.00(-4.31%)
Sep 25, 2018
0.0787
0.0795
0.0765
0.0765
27,885
-0.00(-4.85%)
Sep 24, 2018
0.0921
0.0940
0.0734
0.0804
41,642
+0.00(+1.13%)
Sep 21, 2018
0.0772
0.0807
0.0734
0.0795
30,200
+0.01(+7.43%)
Sep 20, 2018
0.0883
0.0950
0.0735
0.0740
267,840
-0.02(-21.78%)
Sep 19, 2018
0.0790
0.0946
0.0790
0.0946
58,684
+0.02(+24.15%)
Sep 18, 2018
0.0899
0.0899
0.0733
0.0762
105,569
-0.01(-11.91%)
Sep 17, 2018
0.0796
0.0865
0.0785
0.0865
44,555
+0.01(+14.87%)
Sep 14, 2018
0.0860
0.0860
0.0700
0.0753
230,900
+0.00(+0.40%)
Sep 13, 2018
0.0995
0.0999
0.0718
0.0750
124,328
-0.02(-24.62%)
Sep 12, 2018
0.0901
0.0995
0.0846
0.0995
78,801
+0.01(+14.37%)
Sep 11, 2018
0.0880
0.1000
0.0870
0.0870
62,533
+0.01(+8.75%)
Sep 10, 2018
0.0790
0.0875
0.0701
0.0800
33,884
+0.00(+2.43%)
Sep 07, 2018
0.0705
0.0881
0.0705
0.0781
145,400
-0.01(-10.33%)
Sep 06, 2018
0.0899
0.0949
0.0860
0.0871
166,480
-0.00(-4.81%)
Sep 05, 2018
0.0950
0.0950
0.0880
0.0915
28,644
+0.00(+1.67%)
Sep 04, 2018
0.1050
0.1050
0.0900
0.0900
88,346
-0.01(-14.29%)
Aug 31, 2018
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Aug 30, 2018
0.1000
0.1124
0.0975
0.1100
195,479
+0.00(+0.00%)
Aug 29, 2018
0.1074
0.1100
0.0970
0.1100
38,831
+0.00(+2.04%)
Aug 28, 2018
0.1220
0.1220
0.1000
0.1078
228,321
-0.03(-23.00%)
Aug 27, 2018
0.1350
0.1400
0.1220
0.1400
7,940
+0.01(+3.70%)
Aug 24, 2018
0.1250
0.1350
0.1250
0.1350
3,700
+0.01(+3.85%)
Aug 23, 2018
0.1350
0.1350
0.1300
0.1300
10,453
+0.01(+4.00%)
Aug 22, 2018
0.1300
0.1400
0.1250
0.1250
22,955
-0.01(-3.85%)
Aug 21, 2018
0.1350
0.1400
0.1250
0.1300
55,431
-0.01(-7.14%)
Aug 20, 2018
0.1400
0.1400
0.1300
0.1400
39,141
+0.02(+12.00%)
Aug 17, 2018
0.1110
0.1250
0.1083
0.1250
28,500
+0.00(+1.54%)
Aug 16, 2018
0.1020
0.1400
0.1020
0.1231
16,270
+0.02(+18.37%)
Aug 15, 2018
0.1300
0.1300
0.1040
0.1040
10,555
+0.00(+0.00%)
Aug 14, 2018
0.1060
0.1300
0.1040
0.1040
4,802
+0.00(+1.96%)
Aug 13, 2018
0.1300
0.1300
0.1020
0.1020
4,172
-0.01(-8.11%)
Aug 10, 2018
0.1100
0.1200
0.1060
0.1110
15,600
+0.00(+2.40%)
Aug 09, 2018
0.1020
0.1100
0.1020
0.1084
3,606
+0.00(+2.26%)
Aug 08, 2018
0.1060
0.1100
0.1060
0.1060
9,445
+0.00(+2.32%)
Aug 07, 2018
0.1060
0.1060
0.1020
0.1036
8,516
-0.01(-5.82%)
Aug 06, 2018
0.1125
0.1150
0.1020
0.1100
55,770
+0.00(+0.00%)
Aug 03, 2018
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+4.27%)
Aug 02, 2018
0.1050
0.1150
0.1050
0.1055
1,636
+0.00(+0.48%)
Aug 01, 2018
0.1100
0.1100
0.1050
0.1050
286
-0.00(-1.87%)
Jul 31, 2018
0.1100
0.1100
0.1038
0.1070
3,569
-0.00(-2.73%)
Jul 30, 2018
0.1150
0.1200
0.1100
0.1100
11,945
+0.01(+7.84%)
Jul 27, 2018
0.1020
0.1200
0.1020
0.1020
11,900
-0.01(-8.11%)
Jul 26, 2018
0.1110
0.1110
0.1100
0.1110
6,135
-0.01(-7.50%)
Jul 25, 2018
0.1010
0.1200
0.1010
0.1200
1,430
+0.02(+17.65%)
Jul 24, 2018
0.1199
0.1199
0.1011
0.1020
60,667
-0.01(-8.85%)
Jul 23, 2018
0.1110
0.1154
0.1110
0.1119
9,005
+0.00(+0.81%)
Jul 20, 2018
0.1199
0.1199
0.1110
0.1110
9,258
-0.00(-3.48%)
Jul 18, 2018
0.1150
0.1150
0.1150
8
-0.00(-2.09%)
Jul 17, 2018
0.1075
0.1199
0.1075
0.1174
8,378
-0.00(-2.04%)
Jul 16, 2018
0.1199
0.1199
0.1022
0.1199
11,935
+0.00(+0.00%)
Jul 13, 2018
0.1156
0.1199
0.1156
0.1199
6,278
+0.02(+16.18%)
Jul 12, 2018
0.1100
0.1115
0.1022
0.1032
5,256
-0.01(-6.18%)
Jul 11, 2018
0.1300
0.1300
0.1100
0.1100
38,334
-0.02(-15.38%)
Jul 10, 2018
0.1112
0.1400
0.1112
0.1300
22,980
+0.02(+16.91%)
Jul 09, 2018
0.1300
0.1300
0.1112
0.1112
11,228
-0.02(-12.59%)
Jul 06, 2018
0.1272
0.1272
0.1272
0.1272
532
+0.02(+13.59%)
Jul 05, 2018
0.1410
0.1410
0.1120
0.1120
18,999
-0.01(-5.49%)
Jul 03, 2018
0.1185
0.1185
0.1185
0
+0.02(+17.21%)
Jul 02, 2018
0.1159
0.1159
0.1011
0.1011
5,715
-0.01(-6.56%)
Jun 29, 2018
0.1015
0.1162
0.1010
0.1082
5,949
-0.01(-7.52%)
Jun 28, 2018
0.1374
0.1410
0.1170
0.1170
2,250
+0.02(+15.84%)
Jun 27, 2018
0.1103
0.1420
0.1010
0.1010
72,464
-0.01(-12.06%)
Jun 26, 2018
0.1300
0.1300
0.1148
0.1148
12,188
-0.02(-11.65%)
Jun 25, 2018
0.1200
0.1300
0.1148
0.1300
11,847
+0.01(+8.15%)
Jun 22, 2018
0.1200
0.1300
0.1200
0.1202
9,870
-0.01(-7.54%)
Jun 21, 2018
0.1200
0.1300
0.1200
0.1300
27,347
+0.02(+18.18%)
Jun 20, 2018
0.1123
0.1290
0.1100
0.1100
4,867
-0.00(-0.90%)
Jun 19, 2018
0.1200
0.1245
0.1110
0.1110
14,397
-0.01(-7.50%)
Jun 18, 2018
0.1206
0.1300
0.1200
0.1200
5,827
+0.00(+0.00%)
Jun 15, 2018
0.1300
0.1200
0.1200
15,161
-0.01(-7.69%)
Jun 14, 2018
0.1193
0.1300
0.1193
0.1300
25,858
+0.02(+17.33%)
Jun 13, 2018
0.1148
0.1290
0.1096
0.1108
8,992
-0.01(-7.16%)
Jun 12, 2018
0.1096
0.1193
0.1095
0.1193
23,546
+0.00(+3.60%)
Jun 11, 2018
0.1010
0.1290
0.1010
0.1152
20,420
-0.01(-8.07%)
Jun 08, 2018
0.1290
0.1290
0.1253
0.1253
2,265
+0.01(+8.92%)
Jun 07, 2018
0.1200
0.1250
0.1010
0.1150
34,323
-0.01(-7.96%)
Jun 06, 2018
0.1300
0.1300
0.1200
0.1250
27,384
-0.01(-3.85%)
Jun 05, 2018
0.1201
0.1300
0.1101
0.1300
6,204
+0.00(+0.78%)
Jun 04, 2018
0.1150
0.1300
0.1101
0.1290
25,264
-0.00(-0.69%)
Jun 01, 2018
0.1200
0.1299
0.1200
0.1299
16,094
+0.01(+7.85%)
May 31, 2018
0.1200
0.1299
0.1100
0.1205
14,988
+0.00(+0.42%)
May 30, 2018
0.1100
0.1200
0.1100
0.1200
12,128
+0.01(+6.25%)
May 29, 2018
0.1150
0.1300
0.1129
0.1129
1,400
-0.02(-13.09%)
May 25, 2018
0.1299
0.1299
0.1299
0
+0.00(+0.00%)
May 24, 2018
0.1200
0.1299
0.1084
0.1299
13,780
+0.00(+0.00%)
May 23, 2018
0.1275
0.1299
0.1200
0.1299
30,600
-0.00(-2.33%)
May 22, 2018
0.1350
0.1350
0.1200
0.1330
51,388
+0.00(+2.31%)
May 21, 2018
0.1350
0.1350
0.1300
0.1300
20,530
+0.00(+0.00%)
May 18, 2018
0.1250
0.1350
0.1144
0.1300
20,422
+0.00(+0.00%)
May 17, 2018
0.1275
0.1340
0.1011
0.1300
88,769
+0.00(+1.96%)
May 16, 2018
0.1200
0.1275
0.1200
0.1275
7,218
-0.00(-0.39%)
May 15, 2018
0.1300
0.1350
0.1170
0.1280
61,327
+0.00(+3.69%)
May 14, 2018
0.1170
0.1299
0.1170
0.1235
14,105
+0.00(+0.78%)
May 11, 2018
0.1235
0.1235
0.1185
0.1225
13,736
-0.00(-3.16%)
May 10, 2018
0.1253
0.1300
0.1250
0.1265
3,744
+0.00(+0.84%)
May 09, 2018
0.1257
0.1259
0.1171
0.1255
9,800
+0.00(+1.99%)
May 08, 2018
0.1259
0.1260
0.1200
0.1230
3,430
+0.01(+4.24%)
May 07, 2018
0.1800
0.1800
0.1180
0.1180
39,570
-0.01(-5.60%)
May 04, 2018
0.1351
0.1351
0.1170
0.1250
18,728
+0.01(+6.84%)
May 03, 2018
0.1101
0.1330
0.1101
0.1170
96,395
+0.01(+6.36%)
May 02, 2018
0.1000
0.1167
0.1000
0.1100
78,707
+0.02(+19.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.