Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neutra Corp
(OP:
NTRR
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 9:45 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0006
0.0006
0.0006
0.0006
516,000
+0.00(+0.00%)
Apr 28, 2022
0.0006
0.0006
0.0005
0.0006
15,245,520
+0.00(+0.00%)
Apr 27, 2022
0.0007
0.0007
0.0005
0.0006
15,650,664
+0.00(+0.00%)
Apr 26, 2022
0.0007
0.0007
0.0005
0.0006
127,572,176
-0.00(-14.29%)
Apr 25, 2022
0.0008
0.0008
0.0006
0.0007
80,321,128
-0.00(-12.50%)
Apr 22, 2022
0.0008
0.0008
0.0007
0.0008
5,292,161
+0.00(+14.29%)
Apr 21, 2022
0.0009
0.0010
0.0007
0.0007
25,318,456
-0.00(-22.22%)
Apr 20, 2022
0.0010
0.0011
0.0009
0.0009
20,925,132
-0.00(-10.00%)
Apr 19, 2022
0.0010
0.0011
0.0009
0.0010
39,921,892
+0.00(+11.11%)
Apr 18, 2022
0.0009
0.0010
0.0009
0.0009
11,984,410
-0.00(-10.00%)
Apr 14, 2022
0.0009
0.0010
0.0009
0.0010
17,763,676
+0.00(+11.11%)
Apr 13, 2022
0.0009
0.0010
0.0009
0.0009
29,705,682
+0.00(+0.00%)
Apr 12, 2022
0.0010
0.0010
0.0009
0.0009
10,997,998
-0.00(-10.00%)
Apr 11, 2022
0.0010
0.0011
0.0009
0.0010
23,309,090
+0.00(+0.00%)
Apr 08, 2022
0.0010
0.0011
0.0009
0.0010
35,896,400
+0.00(+0.00%)
Apr 07, 2022
0.0010
0.0011
0.0010
0.0010
3,057,532
+0.00(+0.00%)
Apr 06, 2022
0.0010
0.0011
0.0009
0.0010
27,228,996
+0.00(+0.00%)
Apr 05, 2022
0.0011
0.0012
0.0010
0.0010
21,118,734
-0.00(-9.09%)
Apr 04, 2022
0.0010
0.0012
0.0010
0.0011
22,940,008
+0.00(+10.00%)
Apr 01, 2022
0.0012
0.0012
0.0010
0.0010
17,668,932
-0.00(-16.67%)
Mar 31, 2022
0.0010
0.0012
0.0010
0.0012
10,780,026
+0.00(+20.00%)
Mar 30, 2022
0.0013
0.0013
0.0010
0.0010
44,532,888
-0.00(-23.08%)
Mar 29, 2022
0.0017
0.0018
0.0011
0.0013
80,775,792
-0.00(-18.75%)
Mar 28, 2022
0.0012
0.0018
0.0012
0.0016
169,746,576
+0.00(+33.33%)
Mar 25, 2022
0.0008
0.0012
0.0008
0.0012
326,543,808
+0.00(+33.33%)
Mar 24, 2022
0.0008
0.0009
0.0007
0.0009
91,088,232
+0.00(+28.57%)
Mar 23, 2022
0.0007
0.0008
0.0007
0.0007
31,654,488
+0.00(+0.00%)
Mar 22, 2022
0.0008
0.0008
0.0007
0.0007
146,244,736
-0.00(-12.50%)
Mar 21, 2022
0.0008
0.0010
0.0008
0.0008
132,866,496
-0.00(-11.11%)
Mar 18, 2022
0.0008
0.0009
0.0008
0.0009
22,149,208
+0.00(+12.50%)
Mar 17, 2022
0.0007
0.0008
0.0006
0.0008
48,690,456
+0.00(+14.29%)
Mar 16, 2022
0.0007
0.0007
0.0006
0.0007
4,714,705
+0.00(+0.00%)
Mar 15, 2022
0.0006
0.0007
0.0006
0.0007
6,293,852
+0.00(+0.00%)
Mar 14, 2022
0.0008
0.0008
0.0007
0.0007
23,217,444
+0.00(+0.00%)
Mar 11, 2022
0.0007
0.0007
0.0006
0.0007
7,177,011
+0.00(+0.00%)
Mar 10, 2022
0.0007
0.0007
0.0006
0.0007
5,148,947
+0.00(+0.00%)
Mar 09, 2022
0.0006
0.0008
0.0006
0.0007
25,267,158
+0.00(+0.00%)
Mar 08, 2022
0.0007
0.0007
0.0007
0.0007
4,295,126
+0.00(+0.00%)
Mar 07, 2022
0.0008
0.0009
0.0007
0.0007
65,032,076
-0.00(-22.22%)
Mar 04, 2022
0.0009
0.0009
0.0007
0.0009
2,925,454
+0.00(+0.00%)
Mar 03, 2022
0.0008
0.0009
0.0007
0.0009
14,460,400
+0.00(+12.50%)
Mar 02, 2022
0.0008
0.0009
0.0007
0.0008
21,783,624
-0.00(-11.11%)
Mar 01, 2022
0.0009
0.0009
0.0008
0.0009
6,729,033
+0.00(+0.00%)
Feb 28, 2022
0.0009
0.0010
0.0009
0.0009
8,158,829
-0.00(-10.00%)
Feb 25, 2022
0.0010
0.0010
0.0008
0.0010
5,122,845
+0.00(+0.00%)
Feb 24, 2022
0.0009
0.0010
0.0008
0.0010
4,706,501
+0.00(+0.00%)
Feb 23, 2022
0.0008
0.0010
0.0008
0.0010
4,897,996
+0.00(+25.00%)
Feb 22, 2022
0.0009
0.0010
0.0008
0.0008
16,646,964
-0.00(-11.11%)
Feb 18, 2022
0.0009
0
+0.00(+0.00%)
Feb 17, 2022
0.0011
0.0011
0.0009
0.0009
18,013,912
-0.00(-18.18%)
Feb 16, 2022
0.0011
0.0011
0.0011
0.0011
120,000
+0.00(+10.00%)
Feb 15, 2022
0.0009
0.0011
0.0009
0.0010
8,429,743
+0.00(+0.00%)
Feb 14, 2022
0.0010
0.0011
0.0009
0.0010
4,435,245
+0.00(+0.00%)
Feb 11, 2022
0.0010
0.0011
0.0010
0.0010
13,908,298
+0.00(+0.00%)
Feb 10, 2022
0.0011
0.0011
0.0009
0.0010
48,384,640
+0.00(+0.00%)
Feb 09, 2022
0.0012
0.0012
0.0009
0.0010
73,625,368
-0.00(-16.67%)
Feb 08, 2022
0.0011
0.0013
0.0011
0.0012
8,781,866
+0.00(+0.00%)
Feb 07, 2022
0.0011
0.0013
0.0011
0.0012
12,027,995
+0.00(+0.00%)
Feb 04, 2022
0.0011
0.0012
0.0011
0.0012
13,930,645
+0.00(+0.00%)
Feb 03, 2022
0.0013
0.0012
7,924,812
-0.00(-7.69%)
Feb 02, 2022
0.0012
0.0013
0.0012
0.0013
2,588,036
+0.00(+8.33%)
Feb 01, 2022
0.0013
0.0013
0.0011
0.0012
6,421,889
+0.00(+0.00%)
Jan 31, 2022
0.0011
0.0012
0.0010
0.0012
12,196,070
+0.00(+9.09%)
Jan 28, 2022
0.0011
0.0013
0.0010
0.0011
6,691,210
-0.00(-15.38%)
Jan 27, 2022
0.0012
0.0013
0.0012
0.0013
693,200
+0.00(+8.33%)
Jan 26, 2022
0.0013
0.0013
0.0012
0.0012
1,366,339
+0.00(+0.00%)
Jan 25, 2022
0.0011
0.0013
0.0011
0.0012
3,123,448
+0.00(+9.09%)
Jan 24, 2022
0.0012
0.0013
0.0011
0.0011
6,897,217
-0.00(-15.38%)
Jan 21, 2022
0.0013
0.0013
0.0012
0.0013
1,235,606
+0.00(+0.00%)
Jan 20, 2022
0.0013
0.0014
0.0012
0.0013
4,430,981
+0.00(+8.33%)
Jan 19, 2022
0.0014
0.0014
0.0011
0.0012
15,690,158
-0.00(-7.69%)
Jan 18, 2022
0.0013
0.0014
0.0012
0.0013
5,137,230
+0.00(+0.00%)
Jan 14, 2022
0.0013
0
-0.00(-13.33%)
Jan 13, 2022
0.0014
0.0016
0.0014
0.0015
1,386,327
+0.00(+0.00%)
Jan 12, 2022
0.0014
0.0016
0.0014
0.0015
3,638,195
+0.00(+0.00%)
Jan 11, 2022
0.0013
0.0015
0.0013
0.0015
7,180,785
+0.00(+7.14%)
Jan 10, 2022
0.0014
0.0014
0.0013
0.0014
1,252,148
+0.00(+0.00%)
Jan 07, 2022
0.0013
0.0015
0.0013
0.0014
3,847,772
+0.00(+7.69%)
Jan 06, 2022
0.0013
0.0015
0.0013
0.0013
1,865,194
-0.00(-13.33%)
Jan 05, 2022
0.0013
0.0015
0.0013
0.0015
9,254,062
+0.00(+7.14%)
Jan 04, 2022
0.0014
0.0014
0.0012
0.0014
8,846,659
+0.00(+0.00%)
Jan 03, 2022
0.0013
0.0015
0.0013
0.0014
11,620,681
+0.00(+16.67%)
Dec 31, 2021
0.0013
0.0014
0.0012
0.0012
16,891,436
+0.00(+0.00%)
Dec 30, 2021
0.0010
0.0014
0.0010
0.0012
80,460,192
+0.00(+20.00%)
Dec 29, 2021
0.0012
0.0012
0.0010
0.0010
72,382,080
-0.00(-16.67%)
Dec 28, 2021
0.0012
0.0014
0.0010
0.0012
57,506,628
-0.00(-7.69%)
Dec 27, 2021
0.0013
0.0015
0.0012
0.0013
26,539,232
-0.00(-7.14%)
Dec 23, 2021
0.0015
0.0015
0.0013
0.0014
2,254,326
+0.00(+0.00%)
Dec 22, 2021
0.0016
0.0017
0.0013
0.0014
11,485,745
-0.00(-12.50%)
Dec 21, 2021
0.0014
0.0016
0.0012
0.0016
10,150,005
+0.00(+23.08%)
Dec 20, 2021
0.0013
0.0015
0.0012
0.0013
7,922,638
-0.00(-7.14%)
Dec 17, 2021
0.0014
0.0015
0.0013
0.0014
5,663,301
+0.00(+0.00%)
Dec 16, 2021
0.0014
0.0015
0.0013
0.0014
9,071,434
+0.00(+7.69%)
Dec 15, 2021
0.0014
0.0014
0.0013
0.0013
3,731,436
+0.00(+0.00%)
Dec 14, 2021
0.0013
0.0014
0.0013
0.0013
1,379,440
-0.00(-7.14%)
Dec 13, 2021
0.0014
0.0015
0.0014
0.0014
1,955,895
+0.00(+0.00%)
Dec 10, 2021
0.0014
0.0016
0.0013
0.0014
5,565,221
+0.00(+0.00%)
Dec 09, 2021
0.0015
0.0015
0.0012
0.0014
9,168,659
+0.00(+0.00%)
Dec 08, 2021
0.0014
0.0016
0.0014
0.0014
8,514,008
+0.00(+0.00%)
Dec 07, 2021
0.0011
0.0015
0.0010
0.0014
4,797,739
+0.00(+16.67%)
Dec 06, 2021
0.0013
0.0013
0.0011
0.0012
13,300,025
+0.00(+0.00%)
Dec 03, 2021
0.0014
0.0014
0.0012
0.0012
5,143,008
-0.00(-14.29%)
Dec 02, 2021
0.0014
0.0014
0.0010
0.0014
41,236,948
+0.00(+0.00%)
Dec 01, 2021
0.0016
0.0017
0.0013
0.0014
30,263,150
-0.00(-12.50%)
Nov 30, 2021
0.0016
0.0016
0.0014
0.0016
30,901,066
-0.00(-5.88%)
Nov 29, 2021
0.0018
0.0018
0.0016
0.0017
5,717,781
+0.00(+0.00%)
Nov 26, 2021
0.0019
0.0019
0.0017
0.0017
3,765,008
+0.00(+0.00%)
Nov 24, 2021
0.0016
0.0019
0.0016
0.0017
9,394,214
-0.00(-5.56%)
Nov 23, 2021
0.0016
0.0018
0.0016
0.0018
5,601,576
+0.00(+5.88%)
Nov 22, 2021
0.0019
0.0020
0.0016
0.0017
17,430,864
-0.00(-5.56%)
Nov 19, 2021
0.0019
0.0021
0.0016
0.0018
13,826,325
-0.00(-5.26%)
Nov 18, 2021
0.0020
0.0020
0.0018
0.0019
8,615,278
+0.00(+0.00%)
Nov 17, 2021
0.0023
0.0024
0.0017
0.0019
105,400,928
-0.00(-17.39%)
Nov 16, 2021
0.0023
0.0027
0.0023
0.0023
10,663,390
+0.00(+0.00%)
Nov 15, 2021
0.0024
0.0028
0.0023
0.0023
9,135,106
+0.00(+0.00%)
Nov 12, 2021
0.0027
0.0027
0.0023
0.0023
4,474,314
-0.00(-11.54%)
Nov 11, 2021
0.0023
0.0026
0.0023
0.0026
5,878,356
+0.00(+13.04%)
Nov 10, 2021
0.0025
0.0023
0.0023
5,202,785
-0.00(-4.17%)
Nov 09, 2021
0.0025
0.0026
0.0023
0.0024
13,294,627
-0.00(-7.69%)
Nov 08, 2021
0.0026
0.0029
0.0023
0.0026
6,250,123
+0.00(+0.00%)
Nov 05, 2021
0.0024
0.0027
0.0024
0.0026
5,890,029
+0.00(+8.33%)
Nov 04, 2021
0.0025
0.0025
0.0022
0.0024
2,224,712
+0.00(+4.35%)
Nov 03, 2021
0.0024
0.0025
0.0022
0.0023
6,045,428
+0.00(+0.00%)
Nov 02, 2021
0.0023
0.0025
0.0022
0.0023
17,142,908
+0.00(+0.00%)
Nov 01, 2021
0.0027
0.0030
0.0022
0.0023
64,352,820
-0.00(-23.33%)
Oct 29, 2021
0.0032
0.0032
0.0025
0.0030
14,762,233
-0.00(-6.25%)
Oct 28, 2021
0.0030
0.0032
0.0027
0.0032
5,241,876
+0.00(+6.67%)
Oct 27, 2021
0.0030
0.0032
0.0028
0.0030
8,195,434
+0.00(+3.45%)
Oct 26, 2021
0.0030
0.0029
7,199,674
-0.00(-14.71%)
Oct 25, 2021
0.0034
0.0035
0.0030
0.0034
5,688,120
+0.00(+0.00%)
Oct 22, 2021
0.0028
0.0034
0.0027
0.0034
14,639,733
+0.00(+21.43%)
Oct 21, 2021
0.0032
0.0033
0.0027
0.0028
21,390,614
-0.00(-12.50%)
Oct 20, 2021
0.0035
0.0035
0.0032
0.0032
2,230,897
-0.00(-3.03%)
Oct 19, 2021
0.0036
0.0036
0.0033
0.0033
1,703,575
+0.00(+0.00%)
Oct 18, 2021
0.0034
0.0037
0.0033
0.0033
2,828,026
-0.00(-10.81%)
Oct 15, 2021
0.0036
0.0038
0.0035
0.0037
1,225,468
-0.00(-2.63%)
Oct 14, 2021
0.0036
0.0038
0.0034
0.0038
1,577,886
+0.00(+2.70%)
Oct 13, 2021
0.0040
0.0043
0.0036
0.0037
3,635,650
+0.00(+5.71%)
Oct 12, 2021
0.0036
0.0040
0.0035
0.0035
1,946,355
-0.00(-2.78%)
Oct 11, 2021
0.0038
0.0040
0.0033
0.0036
6,788,350
-0.00(-2.70%)
Oct 08, 2021
0.0037
0.0039
0.0036
0.0037
4,146,273
-0.00(-2.63%)
Oct 07, 2021
0.0047
0.0047
0.0030
0.0038
11,416,497
+0.00(+15.15%)
Oct 06, 2021
0.0044
0.0051
0.0031
0.0033
58,604,680
-0.00(-29.79%)
Oct 05, 2021
0.0043
0.0047
0.0038
0.0047
36,325,320
+0.00(+9.30%)
Oct 04, 2021
0.0033
0.0044
0.0030
0.0043
70,157,672
+0.00(+30.30%)
Oct 01, 2021
0.0033
0.0035
0.0026
0.0033
31,290,392
+0.00(+6.45%)
Sep 30, 2021
0.0027
0.0037
0.0025
0.0031
20,140,664
+0.00(+14.81%)
Sep 29, 2021
0.0026
0.0027
0.0025
0.0027
4,450,009
+0.00(+3.85%)
Sep 28, 2021
0.0030
0.0030
0.0025
0.0026
5,671,253
+0.00(+0.00%)
Sep 27, 2021
0.0035
0.0035
0.0026
0.0026
8,017,690
-0.00(-13.33%)
Sep 24, 2021
0.0033
0.0033
0.0027
0.0030
18,961,132
-0.00(-3.23%)
Sep 23, 2021
0.0028
0.0032
0.0025
0.0031
32,608,210
+0.00(+14.81%)
Sep 22, 2021
0.0022
0.0030
0.0022
0.0027
41,758,400
+0.00(+28.57%)
Sep 21, 2021
0.0028
0.0028
0.0021
0.0021
110,422,984
-0.00(-19.23%)
Sep 20, 2021
0.0024
0.0027
0.0023
0.0026
68,757,872
+0.00(+4.00%)
Sep 17, 2021
0.0028
0.0028
0.0025
0.0025
14,839,358
-0.00(-10.71%)
Sep 16, 2021
0.0027
0.0028
0.0026
0.0028
8,861,335
+0.00(+0.00%)
Sep 15, 2021
0.0029
0.0032
0.0027
0.0028
9,332,412
+0.00(+0.00%)
Sep 14, 2021
0.0032
0.0034
0.0027
0.0028
54,972,480
-0.00(-9.68%)
Sep 13, 2021
0.0032
0.0051
0.0030
0.0031
164,539,648
-0.00(-3.13%)
Sep 10, 2021
0.0032
0.0033
0.0027
0.0032
18,835,704
+0.00(+6.67%)
Sep 09, 2021
0.0025
0.0032
0.0024
0.0030
38,408,380
+0.00(+25.00%)
Sep 08, 2021
0.0024
0.0025
0.0021
0.0024
8,446,905
+0.00(+9.09%)
Sep 07, 2021
0.0021
0.0023
0.0020
0.0022
10,528,453
+0.00(+4.76%)
Sep 03, 2021
0.0023
0.0025
0.0020
0.0021
14,587,901
-0.00(-8.70%)
Sep 02, 2021
0.0023
0.0024
0.0022
0.0023
2,581,542
+0.00(+0.00%)
Sep 01, 2021
0.0026
0.0026
0.0021
0.0023
13,508,005
-0.00(-4.17%)
Aug 31, 2021
0.0026
0.0028
0.0022
0.0024
4,196,098
+0.00(+0.00%)
Aug 30, 2021
0.0028
0.0028
0.0023
0.0024
1,485,029
+0.00(+0.00%)
Aug 27, 2021
0.0020
0.0029
0.0020
0.0024
7,568,415
+0.00(+4.35%)
Aug 26, 2021
0.0023
0.0024
0.0021
0.0023
1,607,038
+0.00(+4.55%)
Aug 25, 2021
0.0026
0.0026
0.0021
0.0022
4,718,059
-0.00(-8.33%)
Aug 24, 2021
0.0023
0.0026
0.0021
0.0024
7,209,148
+0.00(+4.35%)
Aug 23, 2021
0.0024
0.0025
0.0021
0.0023
20,836,080
-0.00(-4.17%)
Aug 20, 2021
0.0026
0.0027
0.0024
0.0024
7,462,524
-0.00(-4.00%)
Aug 19, 2021
0.0028
0.0028
0.0024
0.0025
13,992,113
-0.00(-7.41%)
Aug 18, 2021
0.0029
0.0032
0.0026
0.0027
50,349,904
-0.00(-10.00%)
Aug 17, 2021
0.0031
0.0035
0.0029
0.0030
65,808,936
+0.00(+0.00%)
Aug 16, 2021
0.0033
0.0037
0.0030
0.0030
11,482,884
-0.00(-6.25%)
Aug 13, 2021
0.0028
0.0032
0.0028
0.0032
8,871,458
+0.00(+14.29%)
Aug 12, 2021
0.0032
0.0032
0.0028
0.0028
4,652,613
-0.00(-3.45%)
Aug 11, 2021
0.0026
0.0031
0.0026
0.0029
21,770,856
+0.00(+0.00%)
Aug 10, 2021
0.0027
0.0030
0.0026
0.0029
7,937,686
+0.00(+3.57%)
Aug 09, 2021
0.0035
0.0035
0.0028
0.0028
6,324,593
-0.00(-6.67%)
Aug 06, 2021
0.0032
0.0034
0.0029
0.0030
12,327,324
-0.00(-9.09%)
Aug 05, 2021
0.0035
0.0035
0.0031
0.0033
11,281,955
+0.00(+0.00%)
Aug 04, 2021
0.0031
0.0036
0.0030
0.0033
18,307,846
+0.00(+10.00%)
Aug 03, 2021
0.0040
0.0041
0.0028
0.0030
55,708,536
-0.00(-25.00%)
Aug 02, 2021
0.0023
0.0044
0.0020
0.0040
139,938,896
+0.00(+81.82%)
Jul 30, 2021
0.0023
0.0024
0.0019
0.0022
43,774,616
-0.00(-4.35%)
Jul 29, 2021
0.0021
0.0024
0.0021
0.0023
18,201,872
+0.00(+9.52%)
Jul 28, 2021
0.0027
0.0027
0.0021
0.0021
66,794,236
-0.00(-22.22%)
Jul 27, 2021
0.0024
0.0027
0.0024
0.0027
25,718,534
+0.00(+8.00%)
Jul 26, 2021
0.0030
0.0032
0.0023
0.0025
34,956,936
-0.00(-13.79%)
Jul 23, 2021
0.0031
0.0033
0.0025
0.0029
16,938,016
-0.00(-3.33%)
Jul 22, 2021
0.0028
0.0030
0.0027
0.0030
4,423,722
+0.00(+11.11%)
Jul 21, 2021
0.0030
0.0033
0.0027
0.0027
4,726,357
-0.00(-18.18%)
Jul 20, 2021
0.0033
0.0033
0.0030
0.0033
3,456,507
+0.00(+3.12%)
Jul 19, 2021
0.0033
0.0035
0.0030
0.0032
1,791,242
-0.00(-3.03%)
Jul 16, 2021
0.0029
0.0034
0.0029
0.0033
4,479,621
+0.00(+13.79%)
Jul 15, 2021
0.0033
0.0034
0.0029
0.0029
9,684,257
-0.00(-12.12%)
Jul 14, 2021
0.0037
0.0037
0.0033
0.0033
1,941,697
-0.00(-2.94%)
Jul 13, 2021
0.0035
0.0038
0.0030
0.0034
8,357,001
+0.00(+0.00%)
Jul 12, 2021
0.0037
0.0037
0.0037
0.0034
3,795,635
+0.00(+0.00%)
Jul 09, 2021
0.0035
0.0037
0.0032
0.0034
5,466,457
-0.00(-8.11%)
Jul 08, 2021
0.0037
0.0039
0.0035
0.0037
8,154,810
-0.00(-2.63%)
Jul 07, 2021
0.0034
0.0038
0.0034
0.0038
2,851,469
+0.00(+5.56%)
Jul 06, 2021
0.0037
0.0038
0.0035
0.0036
3,647,506
-0.00(-2.70%)
Jul 02, 2021
0.0037
0.0039
0.0035
0.0037
4,778,085
+0.00(+2.78%)
Jul 01, 2021
0.0037
0.0040
0.0036
0.0036
1,145,654
-0.00(-5.26%)
Jun 30, 2021
0.0041
0.0041
0.0036
0.0038
15,994,372
+0.00(+2.70%)
Jun 29, 2021
0.0039
0.0039
0.0036
0.0037
6,998,767
-0.00(-5.13%)
Jun 28, 2021
0.0036
0.0041
0.0036
0.0039
4,178,389
-0.00(-4.88%)
Jun 25, 2021
0.0036
0.0041
0.0036
0.0041
5,700,173
+0.00(+13.89%)
Jun 24, 2021
0.0043
0.0043
0.0035
0.0036
5,991,987
-0.00(-14.29%)
Jun 23, 2021
0.0036
0.0045
0.0034
0.0042
21,169,184
+0.00(+16.67%)
Jun 22, 2021
0.0036
0.0040
0.0033
0.0036
11,429,215
-0.00(-7.69%)
Jun 21, 2021
0.0038
0.0040
0.0033
0.0039
14,915,171
+0.00(+2.63%)
Jun 18, 2021
0.0039
0.0039
0.0035
0.0038
1,876,996
+0.00(+0.00%)
Jun 17, 2021
0.0037
0.0039
0.0035
0.0038
4,703,565
+0.00(+8.57%)
Jun 16, 2021
0.0036
0.0038
0.0035
0.0035
2,501,775
+0.00(+0.00%)
Jun 15, 2021
0.0038
0.0038
0.0035
0.0035
5,325,636
-0.00(-7.89%)
Jun 14, 2021
0.0036
0.0038
0.0035
0.0038
4,205,806
+0.00(+2.70%)
Jun 11, 2021
0.0033
0.0039
0.0033
0.0037
4,175,444
-0.00(-5.13%)
Jun 10, 2021
0.0039
0.0039
0.0035
0.0039
6,047,893
+0.00(+5.41%)
Jun 09, 2021
0.0035
0.0039
0.0034
0.0037
5,360,013
+0.00(+2.78%)
Jun 08, 2021
0.0037
0.0040
0.0035
0.0036
3,795,643
-0.00(-2.70%)
Jun 07, 2021
0.0037
0.0039
0.0035
0.0037
2,274,013
+0.00(+0.00%)
Jun 04, 2021
0.0039
0.0040
0.0035
0.0037
5,318,878
+0.00(+0.00%)
Jun 03, 2021
0.0036
0.0040
0.0035
0.0037
7,896,410
+0.00(+0.00%)
Jun 02, 2021
0.0037
0.0039
0.0035
0.0037
3,197,923
-0.00(-2.63%)
Jun 01, 2021
0.0038
0.0040
0.0035
0.0038
4,333,645
-0.00(-5.00%)
May 28, 2021
0.0040
0.0041
0.0037
0.0040
6,571,252
+0.00(+0.00%)
May 27, 2021
0.0040
0.0041
0.0038
0.0040
9,254,526
+0.00(+0.00%)
May 26, 2021
0.0040
0.0042
0.0040
0.0040
4,066,593
-0.00(-2.44%)
May 25, 2021
0.0043
0.0043
0.0040
0.0041
5,202,705
+0.00(+0.00%)
May 24, 2021
0.0040
0.0044
0.0040
0.0041
3,685,042
-0.00(-4.65%)
May 21, 2021
0.0046
0.0046
0.0040
0.0043
7,965,833
-0.00(-6.52%)
May 20, 2021
0.0041
0.0047
0.0041
0.0046
3,259,755
+0.00(+9.52%)
May 19, 2021
0.0046
0.0050
0.0041
0.0042
7,506,171
-0.00(-4.55%)
May 18, 2021
0.0045
0.0047
0.0040
0.0044
6,177,359
-0.00(-6.38%)
May 17, 2021
0.0043
0.0050
0.0043
0.0047
3,201,208
-0.00(-2.08%)
May 14, 2021
0.0043
0.0049
0.0043
0.0048
3,863,167
+0.00(+11.63%)
May 13, 2021
0.0044
0.0054
0.0042
0.0043
21,857,662
-0.00(-2.27%)
May 12, 2021
0.0042
0.0045
0.0041
0.0044
4,574,660
+0.00(+4.76%)
May 11, 2021
0.0043
0.0046
0.0044
0.0042
13,548,508
-0.00(-4.55%)
May 10, 2021
0.0048
0.0057
0.0040
0.0044
11,381,423
-0.00(-8.33%)
May 07, 2021
0.0044
0.0056
0.0042
0.0048
9,746,395
+0.00(+9.09%)
May 06, 2021
0.0058
0.0058
0.0042
0.0044
7,763,496
-0.00(-12.00%)
May 05, 2021
0.0043
0.0069
0.0042
0.0050
41,330,696
+0.00(+16.28%)
May 04, 2021
0.0047
0.0049
0.0042
0.0043
6,987,281
-0.00(-8.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.