Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spine Pain Mgmt Inc
(OP:
SPIN
)
0.1195
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 07, 2022
0
+0.00(+0.00%)
Jul 06, 2022
0.1100
0.1175
0.1100
0.1150
21,710
+0.01(+4.55%)
Jul 05, 2022
0.1200
0.1200
0.1050
0.1100
55,978
-0.05(-31.21%)
Jul 01, 2022
0.1100
0.1599
0.1010
0.1599
159,899
+0.05(+45.36%)
Jun 30, 2022
0.1055
0.1100
0.1055
0.1100
5,272
+0.01(+8.59%)
Jun 29, 2022
0.1015
0.1015
0.1013
0.1013
24,350
-0.00(-0.69%)
Jun 28, 2022
0.1000
0.1250
0.0990
0.1020
75,800
-0.00(-2.86%)
Jun 27, 2022
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
Jun 24, 2022
0.1050
0.1050
0.1000
0.1000
47,775
-0.01(-9.09%)
Jun 23, 2022
0.1100
0.1100
0.1100
0.1100
4,225
-0.00(-2.65%)
Jun 22, 2022
0.1130
0.1130
0.1130
0.1130
1,539
+0.00(+0.00%)
Jun 21, 2022
0.1270
0.1270
0.1100
0.1130
18,790
-0.00(-1.74%)
Jun 17, 2022
0.1200
0.1200
0.1150
0.1150
14,824
+0.01(+4.55%)
Jun 16, 2022
0.1250
0.1250
0.1100
0.1100
26,064
-0.02(-14.06%)
Jun 14, 2022
0.1280
0
+0.00(+2.40%)
Jun 13, 2022
0.1101
0.1445
0.1100
0.1250
19,571
-0.02(-14.79%)
Jun 10, 2022
0.1200
0.1467
0.1100
0.1467
14,700
+0.03(+27.57%)
Jun 09, 2022
0.1200
0.1200
0.1150
0.1150
35,592
-0.03(-21.77%)
Jun 08, 2022
0.1100
0.1470
0.1100
0.1470
1,316
+0.01(+7.30%)
Jun 07, 2022
0.1260
0.1423
0.1120
0.1370
122,064
-0.06(-31.16%)
Jun 06, 2022
0.1301
0.1990
0.1300
0.1990
16,800
+0.06(+42.14%)
Jun 03, 2022
0.1400
0.1500
0.1310
0.1400
51,379
-0.00(-3.45%)
Jun 02, 2022
0.1800
0.1800
0.1331
0.1450
285,285
-0.02(-10.82%)
Jun 01, 2022
0.2187
0.2187
0.1626
0.1626
7,800
-0.06(-25.65%)
May 31, 2022
0.1970
0.2216
0.1969
0.2187
32,686
+0.02(+11.02%)
May 27, 2022
0.1977
0.1977
0.1500
0.1970
108,772
-0.00(-0.35%)
May 25, 2022
0.1977
0
-0.00(-0.60%)
May 24, 2022
0.1490
0.1989
0.1478
0.1989
61,592
+0.06(+42.07%)
May 23, 2022
0.1400
0.1445
0.1400
0.1400
8,959
-0.00(-1.41%)
May 20, 2022
0.1375
0.1464
0.1352
0.1420
52,856
+0.00(+1.43%)
May 19, 2022
0.1080
0.1400
0.0910
0.1400
169,979
+0.03(+31.95%)
May 18, 2022
0.1300
0.1465
0.0876
0.1061
602,905
-0.02(-18.38%)
May 17, 2022
0.1500
0.1500
0.1200
0.1300
96,862
-0.02(-11.74%)
May 16, 2022
0.1240
0.1473
0.1200
0.1473
116,130
+0.01(+9.11%)
May 13, 2022
0.1070
0.1400
0.1070
0.1350
101,406
-0.01(-3.57%)
May 12, 2022
0.1820
0.1820
0.1060
0.1400
165,180
-0.06(-30.14%)
May 11, 2022
0.2299
0.2299
0.1820
0.2004
16,235
-0.03(-13.17%)
May 10, 2022
0.2300
0.2310
0.1925
0.2308
36,627
+0.02(+7.90%)
May 09, 2022
0.2805
0.2805
0.1710
0.2139
148,740
-0.06(-21.36%)
May 06, 2022
0.2800
0.2950
0.2710
0.2720
68,137
-0.05(-14.47%)
May 05, 2022
0.2500
0.3180
0.2500
0.3180
85,694
-0.00(-0.63%)
May 04, 2022
0.3570
0.3570
0.3035
0.3200
108,835
-0.04(-10.36%)
May 03, 2022
0.3825
0.4090
0.2825
0.3570
192,373
-0.05(-12.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.