Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
N/A
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 24, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 22, 2019
0.0001
0.0001
0.0001
0.0001
2,920,000
+0.00(+0.00%)
Mar 21, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 20, 2019
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Mar 19, 2019
0.0001
0.0001
0.0001
0.0001
5,000
+0.00(+0.00%)
Mar 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 06, 2019
0.0001
0.0001
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Mar 01, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 28, 2019
0.0001
0.0001
0.0001
0.0001
430,700
+0.00(+0.00%)
Feb 26, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 19, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 12, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 11, 2019
0.0001
0.0001
0.0001
0.0001
370,000
+0.00(+0.00%)
Feb 08, 2019
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Feb 07, 2019
0.0001
0.0001
0.0001
0.0001
3,025,447
+0.00(+0.00%)
Feb 06, 2019
0.0001
0.0001
0.0001
0.0001
3,500,000
+0.00(+0.00%)
Jan 30, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 29, 2019
0.0001
0.0001
0.0001
0.0001
140,000
+0.00(+0.00%)
Jan 28, 2019
0.0001
0.0001
0.0001
0.0001
521,200
+0.00(+0.00%)
Jan 22, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 16, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 14, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 07, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 02, 2019
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 31, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Dec 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 21, 2018
0.0001
0.0001
0.0001
0.0001
610,000
+0.00(+0.00%)
Dec 20, 2018
0.0001
0.0001
0.0001
0.0001
1,510,391
+0.00(+0.00%)
Dec 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 17, 2018
0.0001
0.0001
0.0001
0.0001
7,999,847
+0.00(+0.00%)
Dec 14, 2018
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Dec 13, 2018
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Dec 11, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 10, 2018
0.0001
0.0001
0.0001
0.0001
1,005,000
+0.00(+0.00%)
Dec 07, 2018
0.0001
0.0001
0.0001
0.0001
1,730,505
+0.00(+0.00%)
Dec 06, 2018
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Nov 15, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 14, 2018
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Nov 13, 2018
0.0001
0.0001
0.0001
0.0001
2,499,998
+0.00(+0.00%)
Nov 12, 2018
0.0001
0.0001
0.0001
0.0001
309,200
+0.00(+0.00%)
Nov 09, 2018
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Nov 07, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 06, 2018
0.0001
0.0001
0.0001
0.0001
433,000
+0.00(+0.00%)
Nov 05, 2018
0.0001
0.0001
0.0001
0.0001
3,625,955
+0.00(+0.00%)
Nov 01, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 31, 2018
0.0001
0.0001
0.0001
0.0001
410,000
+0.00(+0.00%)
Oct 30, 2018
0.0001
0.0001
0.0001
0.0001
400,000
+0.00(+0.00%)
Oct 29, 2018
0.0001
0.0001
0.0001
0.0001
4,021,055
+0.00(+0.00%)
Oct 26, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Oct 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 23, 2018
0.0001
0.0001
0.0001
0.0001
890,100
+0.00(+0.00%)
Oct 19, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 18, 2018
0.0001
0.0001
0.0001
0.0001
6,507,800
+0.00(+0.00%)
Oct 17, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 16, 2018
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Oct 15, 2018
0.0001
0.0001
0.0001
0.0001
21,000
+0.00(+0.00%)
Oct 12, 2018
0.0001
0.0001
0.0001
0.0001
1,760,000
+0.00(+0.00%)
Oct 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 09, 2018
0.0001
0.0001
0.0001
0.0001
1,750,000
+0.00(+0.00%)
Oct 08, 2018
0.0001
0.0001
0.0001
0.0001
10,999,998
+0.00(+0.00%)
Oct 05, 2018
0.0001
0.0001
0.0001
0.0001
5,500
+0.00(+0.00%)
Oct 04, 2018
0.0001
0.0001
0.0001
0.0001
1,250,000
+0.00(+0.00%)
Oct 03, 2018
0.0001
0.0001
0.0001
0.0001
6,502,500
+0.00(+0.00%)
Oct 01, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 19, 2018
0.0001
0.0001
0.0001
0.0001
765,433
+0.00(+0.00%)
Sep 18, 2018
0.0001
0.0001
0.0001
0.0001
4,920,566
+0.00(+0.00%)
Sep 17, 2018
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Sep 14, 2018
0.0001
0.0001
0.0001
0.0001
363,400
+0.00(+0.00%)
Sep 13, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 11, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 10, 2018
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Sep 06, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 31, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 30, 2018
0.0001
0.0001
0.0001
0.0001
294
+0.00(+0.00%)
Aug 29, 2018
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Aug 28, 2018
0.0001
0.0001
0.0001
0.0001
100,147
+0.00(+0.00%)
Aug 27, 2018
0.0001
0.0001
0.0001
0.0001
465,603
+0.00(+0.00%)
Aug 24, 2018
0.0001
0.0001
0.0001
147
+0.00(+0.00%)
Aug 23, 2018
0.0001
0.0001
0.0001
0.0001
200,392
+0.00(+0.00%)
Aug 22, 2018
0.0001
0.0001
0.0001
245
+0.00(+0.00%)
Aug 21, 2018
0.0001
0.0001
0.0001
245
+0.00(+0.00%)
Aug 16, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 14, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 13, 2018
0.0001
0.0001
0.0001
0.0001
865,941
+0.00(+0.00%)
Aug 10, 2018
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Aug 08, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 02, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 27, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 24, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 23, 2018
0.0001
0.0001
0.0001
0.0001
8,910,500
+0.00(+0.00%)
Jul 20, 2018
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Jul 18, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 17, 2018
0.0001
0.0001
0.0001
0.0001
276,505
+0.00(+0.00%)
Jul 16, 2018
0.0001
0.0001
0.0001
0.0001
1,080,609
+0.00(+0.00%)
Jul 10, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 05, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 28, 2018
0.0001
0.0001
0.0001
0.0001
888,888
+0.00(+0.00%)
Jun 27, 2018
0.0001
0.0001
0.0001
0.0001
1,985,977
+0.00(+0.00%)
Jun 26, 2018
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Jun 25, 2018
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 22, 2018
0.0001
0.0001
0.0001
0.0001
4,990,000
+0.00(+0.00%)
Jun 21, 2018
0.0001
0.0001
0.0001
0.0001
10,999,991
+0.00(+0.00%)
Jun 20, 2018
0.0001
0.0001
0.0001
0.0001
8,260,999
+0.00(+0.00%)
Jun 19, 2018
0.0001
0.0001
0.0001
0.0001
7,279,995
+0.00(+0.00%)
Jun 18, 2018
0.0001
0.0001
0.0001
0.0001
760,000
+0.00(+0.00%)
Jun 13, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 12, 2018
0.0001
0.0001
0.0001
0.0001
8,249,999
+0.00(+0.00%)
Jun 11, 2018
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Jun 08, 2018
0.0001
0.0001
0.0001
0.0001
1,467,304
+0.00(+0.00%)
Jun 07, 2018
0.0001
0.0001
0.0001
0.0001
10,000,000
+0.00(+0.00%)
Jun 06, 2018
0.0001
0.0001
0.0001
0.0001
999,999
+0.00(+0.00%)
Jun 05, 2018
0.0001
0.0001
0.0000
0.0001
4,610,400
+0.00(+0.00%)
Jun 04, 2018
0.0001
0.0001
0.0001
0.0001
13,180,499
+0.00(+0.00%)
Jun 01, 2018
0.0001
0.0001
0.0001
0.0001
9,900,500
+0.00(+0.00%)
May 31, 2018
0.0001
0.0001
0.0001
0.0001
16,921,110
+0.00(+0.00%)
May 30, 2018
0.0001
0.0001
0.0001
0.0001
2,350,899
+0.00(+0.00%)
May 29, 2018
0.0001
0.0001
0.0001
0.0001
93,970,000
+0.00(+0.00%)
May 25, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 24, 2018
0.0001
0.0001
0.0001
0.0001
24,179,404
+0.00(+0.00%)
May 23, 2018
0.0001
0.0001
0.0001
0.0001
50,650,900
+0.00(+0.00%)
May 22, 2018
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
May 21, 2018
0.0001
0.0001
0.0001
0.0001
60,249,996
+0.00(+0.00%)
May 18, 2018
0.0001
0.0001
0.0001
0.0001
1,900,000
+0.00(+0.00%)
May 17, 2018
0.0001
0.0001
0.0001
0.0001
2,228,350
+0.00(+0.00%)
May 16, 2018
0.0001
0.0001
0.0001
0.0001
2,800,000
+0.00(+0.00%)
May 15, 2018
0.0001
0.0001
0.0001
0.0001
8,833,100
+0.00(+0.00%)
May 14, 2018
0.0001
0.0001
0.0001
0.0001
21,097,676
+0.00(+0.00%)
May 11, 2018
0.0001
0.0001
0.0001
0.0001
4,899,995
+0.00(+0.00%)
May 10, 2018
0.0001
0.0001
0.0001
0.0001
45,778,052
+0.00(+0.00%)
May 09, 2018
0.0001
0.0001
0.0001
0.0001
14,709,995
+0.00(+0.00%)
May 08, 2018
0.0001
0.0001
0.0001
0.0001
1,197,469
+0.00(+0.00%)
May 07, 2018
0.0001
0.0002
0.0001
0.0001
34,924,496
+0.00(+0.00%)
May 04, 2018
0.0001
0.0001
0.0001
0.0001
28,070,000
+0.00(+0.00%)
May 03, 2018
0.0001
0.0001
0.0001
0.0001
10,778,900
+0.00(+0.00%)
May 02, 2018
0.0001
0.0001
0.0001
0.0001
49,322,832
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.