Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affinity Beverage Group Inc
(OP:
ABVG
)
0.0001
UNCHANGED
Last Price
Updated: 1:14 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0003
0.0004
0.0003
0.0003
71,543,600
+0.00(+0.00%)
Apr 29, 2021
0.0004
0.0004
0.0003
0.0003
68,309,896
+0.00(+0.00%)
Apr 28, 2021
0.0004
0.0004
0.0003
0.0003
128,170,552
-0.00(-25.00%)
Apr 27, 2021
0.0004
0.0004
0.0003
0.0004
313,368,608
+0.00(+0.00%)
Apr 26, 2021
0.0005
0.0005
0.0004
0.0004
145,357,120
-0.00(-20.00%)
Apr 23, 2021
0.0005
0.0005
0.0004
0.0005
63,394,100
+0.00(+0.00%)
Apr 22, 2021
0.0005
0.0005
0.0004
0.0005
31,861,178
+0.00(+0.00%)
Apr 21, 2021
0.0004
0.0005
0.0004
0.0005
57,235,000
+0.00(+25.00%)
Apr 20, 2021
0.0005
0.0005
0.0004
0.0004
40,105,844
-0.00(-20.00%)
Apr 19, 2021
0.0006
0.0006
0.0004
0.0005
80,103,184
+0.00(+0.00%)
Apr 16, 2021
0.0005
0.0006
0.0004
0.0005
128,336,304
+0.00(+0.00%)
Apr 15, 2021
0.0006
0.0006
0.0004
0.0005
126,346,424
-0.00(-16.67%)
Apr 14, 2021
0.0005
0.0006
0.0005
0.0006
59,151,580
+0.00(+20.00%)
Apr 13, 2021
0.0007
0.0007
0.0005
0.0005
66,281,544
-0.00(-16.67%)
Apr 12, 2021
0.0007
0.0007
0.0005
0.0006
104,219,648
-0.00(-14.29%)
Apr 09, 2021
0.0007
0.0007
0.0006
0.0007
89,596,304
+0.00(+0.00%)
Apr 08, 2021
0.0008
0.0009
0.0006
0.0007
238,485,072
-0.00(-12.50%)
Apr 07, 2021
0.0006
0.0008
0.0005
0.0008
248,864,320
+0.00(+60.00%)
Apr 06, 2021
0.0005
0.0006
0.0004
0.0005
286,314,176
+0.00(+25.00%)
Apr 05, 2021
0.0003
0.0005
0.0003
0.0004
397,675,392
+0.00(+0.00%)
Apr 01, 2021
0.0003
0.0004
0.0003
0.0004
81,960,096
+0.00(+0.00%)
Mar 31, 2021
0.0004
0.0004
0.0003
0.0004
35,359,920
+0.00(+0.00%)
Mar 30, 2021
0.0004
0.0004
0.0003
0.0004
75,784,600
+0.00(+0.00%)
Mar 29, 2021
0.0003
0.0004
0.0003
0.0004
59,022,220
+0.00(+0.00%)
Mar 26, 2021
0.0003
0.0004
0.0003
0.0004
238,182,896
+0.00(+33.33%)
Mar 25, 2021
0.0003
0.0004
0.0003
0.0003
63,606,676
+0.00(+0.00%)
Mar 24, 2021
0.0003
0.0004
0.0003
0.0003
74,143,904
-0.00(-25.00%)
Mar 23, 2021
0.0003
0.0004
0.0003
0.0004
188,134,960
+0.00(+0.00%)
Mar 22, 2021
0.0004
0.0004
0.0003
0.0004
64,268,200
+0.00(+33.33%)
Mar 19, 2021
0.0004
0.0004
0.0003
0.0003
77,816,400
+0.00(+0.00%)
Mar 18, 2021
0.0004
0.0004
0.0002
0.0003
125,075,800
-0.00(-25.00%)
Mar 17, 2021
0.0004
0.0004
0.0003
0.0004
173,791,168
+0.00(+0.00%)
Mar 16, 2021
0.0004
0.0004
0.0003
0.0004
129,054,608
+0.00(+0.00%)
Mar 15, 2021
0.0004
0.0004
0.0003
0.0004
221,296,832
+0.00(+33.33%)
Mar 12, 2021
0.0004
0.0004
0.0003
0.0003
349,367,104
-0.00(-25.00%)
Mar 11, 2021
0.0003
0.0004
0.0003
0.0004
140,803,728
+0.00(+0.00%)
Mar 10, 2021
0.0004
0.0005
0.0002
0.0004
605,377,536
-0.00(-20.00%)
Mar 09, 2021
0.0003
0.0005
0.0003
0.0005
18,629,420
+0.00(+0.00%)
Mar 08, 2021
0.0004
0.0005
0.0004
0.0005
3,500,000
+0.00(+0.00%)
Mar 05, 2021
0.0001
0.0005
0.0001
0.0005
36,833,600
-0.00(-64.29%)
Feb 19, 2021
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Feb 18, 2021
0.0013
0.0014
0.0012
0.0014
540,889,536
+0.00(+0.00%)
Feb 17, 2021
0.0014
0.0015
0.0012
0.0014
650,787,072
+0.00(+0.00%)
Feb 16, 2021
0.0016
0.0017
0.0013
0.0014
654,490,624
-0.00(-6.67%)
Feb 12, 2021
0.0017
0.0017
0.0011
0.0015
776,562,880
-0.00(-6.25%)
Feb 11, 2021
0.0016
0.0021
0.0014
0.0016
1,457,552,000
+0.00(+0.00%)
Feb 10, 2021
0.0014
0.0019
0.0011
0.0016
1,395,625,856
+0.00(+23.08%)
Feb 09, 2021
0.0009
0.0014
0.0008
0.0013
1,526,564,864
+0.00(+44.44%)
Feb 08, 2021
0.0006
0.0009
0.0005
0.0009
1,292,334,336
+0.00(+80.00%)
Feb 05, 2021
0.0005
0.0006
0.0004
0.0005
1,084,464,640
+0.00(+0.00%)
Feb 04, 2021
0.0005
0.0005
0.0004
0.0005
239,709,968
+0.00(+25.00%)
Feb 03, 2021
0.0005
0.0005
0.0004
0.0004
362,453,760
-0.00(-20.00%)
Feb 02, 2021
0.0004
0.0005
0.0003
0.0005
1,093,798,656
+0.00(+25.00%)
Feb 01, 2021
0.0005
0.0005
0.0003
0.0004
278,874,912
+0.00(+0.00%)
Jan 29, 2021
0.0004
0.0005
0.0003
0.0004
838,998,720
+0.00(+0.00%)
Jan 28, 2021
0.0004
0.0005
0.0003
0.0004
502,163,008
-0.00(-20.00%)
Jan 27, 2021
0.0006
0.0006
0.0004
0.0005
407,766,400
-0.00(-16.67%)
Jan 26, 2021
0.0008
0.0008
0.0004
0.0006
1,332,857,728
-0.00(-14.29%)
Jan 25, 2021
0.0006
0.0008
0.0004
0.0007
1,519,955,200
+0.00(+40.00%)
Jan 22, 2021
0.0003
0.0006
0.0002
0.0005
3,157,169,408
+0.00(+150.00%)
Jan 21, 2021
0.0002
0.0003
0.0002
0.0002
284,003,520
+0.00(+0.00%)
Jan 20, 2021
0.0002
0.0003
0.0001
0.0002
845,214,080
+0.00(+0.00%)
Jan 19, 2021
0.0003
0.0003
0.0001
0.0002
798,625,152
-0.00(-33.33%)
Jan 15, 2021
0.0002
0.0003
0.0001
0.0003
3,002,406,144
+0.00(+50.00%)
Jan 14, 2021
0.0001
0.0002
0.0001
0.0002
216,475,328
+0.00(+100.00%)
Jan 13, 2021
0.0002
0.0002
0.0001
0.0001
90,826,216
+0.00(+0.00%)
Jan 12, 2021
0.0002
0.0002
0.0001
0.0001
26,186,002
-0.00(-50.00%)
Jan 11, 2021
0.0001
0.0002
0.0001
0.0002
182,719,168
+0.00(+100.00%)
Jan 08, 2021
0.0002
0.0002
0.0001
0.0001
29,617,600
-0.00(-50.00%)
Jan 07, 2021
0.0002
0.0002
0.0001
0.0002
44,924,720
+0.00(+100.00%)
Jan 06, 2021
0.0001
0.0002
0.0001
0.0001
110,675,872
+0.00(+0.00%)
Jan 05, 2021
0.0001
0.0002
0.0001
0.0001
119,259,600
-0.00(-50.00%)
Jan 04, 2021
0.0001
0.0002
0.0001
0.0002
106,712,336
+0.00(+0.00%)
Dec 31, 2020
0.0002
0.0002
0.0002
167,715,488
+0.00(+100.00%)
Dec 30, 2020
0.0001
0.0002
0.0001
0.0001
167,715,488
+0.00(+0.00%)
Dec 29, 2020
0.0002
0.0002
0.0001
0.0001
104,846,144
-0.00(-50.00%)
Dec 28, 2020
0.0001
0.0002
0.0001
0.0002
722,592,512
+0.00(+100.00%)
Dec 24, 2020
0.0002
0.0002
0.0001
0.0001
115,453,000
+0.00(+0.00%)
Dec 23, 2020
0.0001
0.0002
0.0001
0.0001
304,628,064
-0.00(-50.00%)
Dec 22, 2020
0.0002
0.0002
0.0001
0.0002
116,263,864
+0.00(+100.00%)
Dec 21, 2020
0.0001
0.0002
0.0001
0.0001
651,082,176
+0.00(+0.00%)
Dec 18, 2020
0.0001
0.0001
0.0001
0.0001
13,120,000
+0.00(+0.00%)
Dec 17, 2020
0.0001
0.0001
0.0001
0.0001
13,550,000
+0.00(+0.00%)
Dec 16, 2020
0.0001
0.0002
0.0001
0.0001
161,325,504
+0.00(+0.00%)
Dec 15, 2020
0.0002
0.0002
0.0001
0.0001
284,744,960
+0.00(+0.00%)
Dec 14, 2020
0.0002
0.0002
0.0001
0.0001
979,854,528
+0.00(+0.00%)
Dec 11, 2020
0.0002
0.0002
0.0001
0.0001
223,257,696
+0.00(+0.00%)
Dec 10, 2020
0.0001
0.0002
0.0001
0.0001
3,242,908,928
+0.00(+0.00%)
Dec 09, 2020
0.0001
0.0001
0.0001
0.0001
26,710,000
+0.00(+0.00%)
Dec 08, 2020
0.0001
0.0001
0.0001
0.0001
35,259,996
+0.00(+0.00%)
Dec 07, 2020
0.0001
0.0001
0.0001
0.0001
21,250,000
+0.00(+0.00%)
Dec 04, 2020
0.0001
0.0001
0.0001
0.0001
31,455,000
+0.00(+0.00%)
Dec 03, 2020
0.0001
0.0001
0.0001
0.0001
11,305,000
+0.00(+0.00%)
Dec 02, 2020
0.0001
0.0001
0.0001
0.0001
7,300,000
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0001
0.0001
0.0001
33,908,000
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0001
0.0001
0.0001
6,005,000
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
0.0001
1,400,000
+0.00(+0.00%)
Nov 19, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Nov 18, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0.0001
16,814,742
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
103,000
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
1,501,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Nov 03, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 23, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0.0001
2,264,340
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0.0001
4,100,000
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
256,500
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Sep 22, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0.0001
530,000
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
30,000
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
90,000
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
50,000
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
40,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
106,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0001
0.0001
0.0001
2,018,000
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0001
0.0001
0.0001
7,515,100
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0001
0.0001
0.0001
1,949,500
+0.00(+0.00%)
Aug 28, 2020
0.0001
0.0001
0.0001
0.0001
18,000
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0001
0.0001
0.0001
12,669,000
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0001
0.0001
0.0001
526,000
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 29, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 25, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 24, 2020
0.0001
0.0001
0.0001
0.0001
2,296,000
+0.00(+0.00%)
Jun 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 28, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 27, 2020
0.0001
0.0001
0.0001
0.0001
123,000
+0.00(+0.00%)
May 26, 2020
0.0001
0.0001
0.0001
0.0001
1,100,100
+0.00(+0.00%)
May 20, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 19, 2020
0.0001
0.0001
0.0001
0.0001
110,003
+0.00(+0.00%)
May 14, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 13, 2020
0.0001
0.0001
0.0001
0.0001
12,500
+0.00(+0.00%)
May 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 06, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.