Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
0.0100
0.0120
0.0096
0.0120
245,000
+0.00(+4.35%)
Apr 28, 2011
0.0100
0.0115
0.0100
0.0115
53,121
+0.00(+4.55%)
Apr 27, 2011
0.0100
0.0110
0.0096
0.0110
209,079
+0.00(+0.00%)
Apr 26, 2011
0.0120
0.0120
0.0110
0.0110
210,000
-0.00(-8.33%)
Apr 25, 2011
0.0110
0.0120
0.0110
0.0120
25,000
+0.00(+4.35%)
Apr 21, 2011
0.0120
0.0120
0.0115
0.0115
425,000
+0.00(+1.77%)
Apr 20, 2011
0.0120
0.0120
0.0113
0.0113
319,000
-0.00(-1.74%)
Apr 19, 2011
0.0135
0.0135
0.0110
0.0115
200,600
-0.00(-11.54%)
Apr 15, 2011
0.0130
0.0130
0.0130
0.0130
0
-0.00(-23.53%)
Apr 13, 2011
0.0170
0.0170
0.0170
0.0170
0
+0.00(+21.43%)
Apr 12, 2011
0.0140
0.0140
0.0140
0.0140
4,000
-0.00(-17.65%)
Apr 08, 2011
0.0170
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Apr 07, 2011
0.0170
0.0170
0.0170
0.0170
1,000
+0.00(+0.00%)
Apr 06, 2011
0.0150
0.0170
0.0150
0.0170
15,000
+0.00(+14.86%)
Apr 04, 2011
0.0148
0.0148
0.0148
0.0148
0
-0.00(-22.11%)
Apr 01, 2011
0.0172
0.0190
0.0172
0.0190
21,003
+0.00(+0.00%)
Mar 31, 2011
0.0190
0.0190
0.0190
0.0190
6,000
+0.00(+11.11%)
Mar 30, 2011
0.0171
0.0171
0.0171
0.0171
1,757,500
-0.00(-5.00%)
Mar 29, 2011
0.0180
0.0180
0.0180
0.0180
9,200
+0.00(+4.65%)
Mar 28, 2011
0.0190
0.0190
0.0160
0.0172
575,000
-0.00(-4.44%)
Mar 25, 2011
0.0200
0.0200
0.0160
0.0180
2,443,911
-0.00(-5.26%)
Mar 24, 2011
0.0220
0.0220
0.0190
0.0190
930,941
-0.00(-9.52%)
Mar 23, 2011
0.0120
0.0220
0.0100
0.0210
3,095,301
+0.01(+110.00%)
Mar 22, 2011
0.0100
0.0120
0.0090
0.0100
1,720,000
+0.00(+28.21%)
Mar 21, 2011
0.0080
0.0100
0.0078
0.0078
288,300
-0.00(-2.50%)
Mar 18, 2011
0.0100
0.0100
0.0080
0.0080
360,700
-0.00(-20.00%)
Mar 17, 2011
0.0100
0.0100
0.0080
0.0100
112,500
+0.00(+0.00%)
Mar 16, 2011
0.0095
0.0110
0.0095
0.0100
120,300
+0.00(+5.26%)
Mar 15, 2011
0.0118
0.0118
0.0095
0.0095
333,000
-0.00(-18.10%)
Mar 14, 2011
0.0130
0.0130
0.0100
0.0116
700,000
-0.00(-14.07%)
Mar 11, 2011
0.0120
0.0145
0.0100
0.0135
318,685
-0.00(-10.00%)
Mar 10, 2011
0.0160
0.0160
0.0150
0.0150
90,000
-0.00(-16.67%)
Mar 09, 2011
0.0180
0.0180
0.0180
0.0180
55,000
+0.00(+0.00%)
Mar 07, 2011
0.0180
0.0180
0.0180
0.0180
0
+0.00(+5.88%)
Mar 04, 2011
0.0170
0.0170
0.0170
0.0170
11,618
+0.00(+0.00%)
Mar 03, 2011
0.0160
0.0170
0.0120
0.0170
171,340
+0.00(+25.93%)
Mar 02, 2011
0.0160
0.0160
0.0110
0.0135
203,300
-0.00(-15.63%)
Mar 01, 2011
0.0150
0.0160
0.0110
0.0160
362,500
+0.00(+0.00%)
Feb 28, 2011
0.0200
0.0200
0.0160
0.0160
108,000
-0.01(-25.58%)
Feb 25, 2011
0.0220
0.0220
0.0190
0.0215
217,500
+0.00(+7.50%)
Feb 24, 2011
0.0200
0.0200
0.0200
0.0200
13,000
+0.00(+0.00%)
Feb 23, 2011
0.0200
0.0200
0.0200
0.0200
12,500
+0.00(+11.11%)
Feb 22, 2011
0.0210
0.0210
0.0180
0.0180
85,000
-0.00(-10.00%)
Feb 18, 2011
0.0200
0.0220
0.0200
0.0200
102,500
-0.00(-9.09%)
Feb 17, 2011
0.0220
0.0220
0.0220
0.0220
2,600
+0.00(+0.00%)
Feb 16, 2011
0.0250
0.0250
0.0150
0.0220
118,885
+0.00(+0.00%)
Feb 15, 2011
0.0210
0.0220
0.0170
0.0220
70,000
+0.00(+0.00%)
Feb 14, 2011
0.0150
0.0220
0.0150
0.0220
25,000
+0.00(+29.41%)
Feb 11, 2011
0.0180
0.0210
0.0170
0.0170
184,300
-0.00(-15.00%)
Feb 10, 2011
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Feb 09, 2011
0.0200
0.0200
0.0200
0.0200
4,500
+0.00(+0.00%)
Feb 08, 2011
0.0210
0.0210
0.0200
0.0200
51,500
-0.00(-3.85%)
Feb 07, 2011
0.0300
0.0300
0.0200
0.0208
358,900
-0.01(-20.00%)
Feb 04, 2011
0.0280
0.0290
0.0250
0.0260
348,520
-0.00(-13.33%)
Feb 03, 2011
0.0310
0.0310
0.0300
0.0300
739,800
-0.00(-4.76%)
Feb 02, 2011
0.0300
0.0339
0.0300
0.0315
762,533
+0.00(+5.00%)
Feb 01, 2011
0.0250
0.0450
0.0210
0.0300
2,142,431
+0.01(+30.43%)
Jan 31, 2011
0.0220
0.0250
0.0220
0.0230
647,904
+0.00(+4.55%)
Jan 28, 2011
0.0179
0.0220
0.0160
0.0220
833,101
+0.01(+46.67%)
Jan 27, 2011
0.0110
0.0150
0.0110
0.0150
557,848
+0.00(+36.36%)
Jan 26, 2011
0.0110
0.0140
0.0061
0.0110
3,036,711
+0.00(+10.00%)
Jan 25, 2011
0.0149
0.0149
0.0091
0.0100
2,950,747
-0.00(-32.89%)
Jan 24, 2011
0.0150
0.0160
0.0120
0.0149
729,472
-0.00(-0.67%)
Jan 21, 2011
0.0178
0.0178
0.0140
0.0150
1,521,929
-0.00(-6.25%)
Jan 20, 2011
0.0160
0.0160
0.0140
0.0160
1,927,371
+0.00(+14.29%)
Jan 19, 2011
0.0150
0.0160
0.0140
0.0140
2,305,079
+0.00(+0.00%)
Jan 18, 2011
0.0150
0.0160
0.0140
0.0140
1,864,600
-0.00(-6.67%)
Jan 14, 2011
0.0150
0.0150
0.0140
0.0150
72,000
-0.00(-6.25%)
Jan 13, 2011
0.0170
0.0170
0.0140
0.0160
1,371,614
-0.00(-5.88%)
Jan 12, 2011
0.0180
0.0180
0.0160
0.0170
865,000
+0.00(+6.25%)
Jan 11, 2011
0.0190
0.0190
0.0160
0.0160
191,000
-0.00(-20.00%)
Jan 10, 2011
0.0200
0.0200
0.0200
0.0200
82,000
+0.00(+0.00%)
Jan 07, 2011
0.0180
0.0210
0.0170
0.0200
1,493,710
+0.00(+11.11%)
Jan 06, 2011
0.0180
0.0190
0.0178
0.0180
222,200
+0.00(+0.00%)
Jan 05, 2011
0.0170
0.0180
0.0140
0.0180
670,550
+0.00(+6.51%)
Jan 04, 2011
0.0186
0.0237
0.0150
0.0169
590,200
-0.00(-9.14%)
Jan 03, 2011
0.0300
0.0300
0.0160
0.0186
248,200
-0.01(-38.00%)
Dec 31, 2010
0.0187
0.0300
0.0163
0.0300
515,556
+0.01(+66.67%)
Dec 30, 2010
0.0187
0.0187
0.0180
0.0180
5,100
+0.00(+5.88%)
Dec 29, 2010
0.0174
0.0187
0.0160
0.0170
255,800
+0.00(+0.00%)
Dec 28, 2010
0.0190
0.0199
0.0160
0.0170
524,304
-0.00(-14.14%)
Dec 27, 2010
0.0190
0.0230
0.0170
0.0198
1,772,559
-0.00(-13.91%)
Dec 23, 2010
0.0240
0.0240
0.0180
0.0230
1,214,700
-0.00(-4.17%)
Dec 22, 2010
0.0240
0.0240
0.0200
0.0240
1,198,000
+0.00(+4.35%)
Dec 21, 2010
0.0270
0.0270
0.0210
0.0230
463,700
-0.01(-23.33%)
Dec 20, 2010
0.0250
0.0300
0.0230
0.0300
662,850
+0.00(+20.00%)
Dec 17, 2010
0.0200
0.0250
0.0190
0.0250
564,638
+0.01(+38.89%)
Dec 16, 2010
0.0180
0.0182
0.0180
0.0180
120,000
-0.00(-1.10%)
Dec 15, 2010
0.0190
0.0190
0.0182
0.0182
659,950
-0.00(-9.00%)
Dec 14, 2010
0.0190
0.0200
0.0160
0.0200
492,000
+0.00(+0.00%)
Dec 13, 2010
0.0250
0.0250
0.0200
0.0200
15,000
-0.01(-25.93%)
Dec 10, 2010
0.0270
0.0270
0.0270
0.0270
74,500
+0.00(+0.00%)
Dec 09, 2010
0.0300
0.0300
0.0270
0.0270
40,250
+0.00(+0.00%)
Dec 08, 2010
0.0240
0.0270
0.0240
0.0270
41,038
+0.00(+8.00%)
Dec 07, 2010
0.0240
0.0270
0.0160
0.0250
1,355,500
+0.00(+0.00%)
Dec 06, 2010
0.0280
0.0280
0.0231
0.0250
356,000
-0.00(-16.39%)
Dec 03, 2010
0.0250
0.0300
0.0200
0.0299
485,800
+0.00(+19.60%)
Dec 02, 2010
0.0490
0.0490
0.0250
0.0250
777,750
-0.02(-44.44%)
Dec 01, 2010
0.0400
0.0550
0.0297
0.0450
946,000
+0.01(+28.57%)
Nov 30, 2010
0.0350
0.0400
0.0330
0.0350
250,458
+0.00(+0.00%)
Nov 29, 2010
0.0300
0.0350
0.0300
0.0350
564,000
+0.01(+16.67%)
Nov 26, 2010
0.0320
0.0320
0.0300
0.0300
110,000
-0.00(-6.25%)
Nov 24, 2010
0.0320
0.0320
0.0320
0.0320
9,000
-0.00(-3.03%)
Nov 23, 2010
0.0350
0.0350
0.0330
0.0330
36,250
-0.00(-5.71%)
Nov 22, 2010
0.0400
0.0400
0.0350
0.0350
260,450
-0.00(-0.57%)
Nov 19, 2010
0.0352
0.0352
0.0352
0.0352
15,000
+0.00(+0.28%)
Nov 18, 2010
0.0351
0.0351
0.0351
0.0351
20,000
+0.00(+0.29%)
Nov 17, 2010
0.0550
0.0550
0.0350
0.0350
24,100
-0.02(-36.36%)
Nov 16, 2010
0.0400
0.0550
0.0400
0.0550
28,500
+0.00(+0.00%)
Nov 10, 2010
0.0550
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 09, 2010
0.0400
0.0500
0.0400
0.0500
27,000
-0.00(-9.09%)
Nov 05, 2010
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 04, 2010
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Nov 02, 2010
0.0500
0.0500
0.0500
0
+0.00(+2.04%)
Nov 01, 2010
0.0500
0.0500
0.0490
0.0490
43,800
-0.00(-2.00%)
Oct 29, 2010
0.0490
0.0500
0.0490
0.0500
89,500
+0.01(+11.11%)
Oct 28, 2010
0.0450
0.0500
0.0450
0.0450
55,200
+0.00(+0.00%)
Oct 27, 2010
0.0450
0.0450
0.0450
0.0450
73,000
-0.01(-10.00%)
Oct 22, 2010
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Oct 21, 2010
0.0600
0.0600
0.0600
0.0600
27,000
+0.02(+49.63%)
Oct 20, 2010
0.0600
0.0600
0.0401
0.0401
45,100
-0.03(-42.71%)
Oct 15, 2010
0.0700
0.0700
0.0700
0
+0.01(+18.64%)
Oct 14, 2010
0.0590
0.0590
0.0590
0.0590
16,000
+0.00(+0.00%)
Oct 13, 2010
0.0590
0.0590
0.0590
0.0590
8,600
-0.00(-1.67%)
Oct 12, 2010
0.0600
0.0600
0.0600
0.0600
12,500
+0.00(+9.09%)
Oct 11, 2010
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Oct 08, 2010
0.0500
0.0550
0.0500
0.0550
13,500
+0.01(+37.50%)
Oct 07, 2010
0.0400
0.0400
0.0400
0.0400
45,000
+0.00(+0.00%)
Oct 06, 2010
0.0450
0.0451
0.0360
0.0400
223,000
-0.02(-33.33%)
Oct 05, 2010
0.0550
0.0600
0.0500
0.0600
43,279
-0.01(-7.69%)
Oct 04, 2010
0.0650
0.0650
0.0650
0.0650
2,828
+0.00(+0.00%)
Oct 01, 2010
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Sep 30, 2010
0.0640
0.0650
0.0640
0.0650
60,000
+0.00(+0.00%)
Sep 28, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 27, 2010
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Sep 24, 2010
0.0650
0.0650
0.0650
0.0650
89,987
-0.01(-7.14%)
Sep 23, 2010
0.0600
0.0700
0.0600
0.0700
194,013
+0.00(+0.00%)
Sep 22, 2010
0.0700
0.0700
0.0700
0.0700
12,000
+0.00(+0.00%)
Sep 21, 2010
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Sep 13, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 09, 2010
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 08, 2010
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Sep 02, 2010
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Aug 20, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 19, 2010
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Aug 18, 2010
0.0750
0.0750
0.0750
0.0750
13,000
+0.00(+0.00%)
Aug 10, 2010
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Aug 09, 2010
0.0650
0.0650
0.0650
0.0650
45,000
-0.01(-7.14%)
Aug 06, 2010
0.0650
0.0700
0.0650
0.0700
242,301
+0.01(+7.69%)
Aug 05, 2010
0.0650
0.0650
0.0650
0.0650
198,500
+0.00(+0.00%)
Aug 04, 2010
0.0650
0.0650
0.0600
0.0650
65,000
+0.01(+8.33%)
Aug 03, 2010
0.0650
0.0700
0.0600
0.0600
224,500
-0.01(-7.69%)
Aug 02, 2010
0.0600
0.0650
0.0600
0.0650
1,152,000
+0.00(+0.00%)
Jul 30, 2010
0.0600
0.0650
0.0550
0.0650
1,100,900
+0.01(+8.33%)
Jul 29, 2010
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Jul 28, 2010
0.0600
0.0600
0.0600
0.0600
125,000
+0.00(+0.00%)
Jul 27, 2010
0.0500
0.0600
0.0500
0.0600
74,698
+0.01(+20.00%)
Jul 26, 2010
0.0251
0.0500
0.0251
0.0500
67,500
+0.00(+0.00%)
Jul 23, 2010
0.0351
0.0500
0.0351
0.0500
114,999
+0.00(+0.00%)
Jul 22, 2010
0.0350
0.0500
0.0350
0.0500
215,000
+0.01(+25.00%)
Jul 21, 2010
0.0400
0.0400
0.0400
0.0400
50,000
-0.01(-20.00%)
Jul 12, 2010
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 09, 2010
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Jul 08, 2010
0.0310
0.0500
0.0300
0.0500
116,001
+0.01(+25.00%)
Jul 07, 2010
0.0390
0.0400
0.0390
0.0400
70,000
+0.00(+14.29%)
Jul 06, 2010
0.0350
0.0350
0.0350
0.0350
15,000
-0.00(-12.50%)
Jul 02, 2010
0.0450
0.0450
0.0400
0.0400
35,000
-0.00(-11.11%)
Jul 01, 2010
0.0500
0.0530
0.0310
0.0450
111,000
-0.01(-10.00%)
Jun 29, 2010
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Jun 24, 2010
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 22, 2010
0.0600
0.0600
0.0600
0
-0.01(-9.09%)
Jun 21, 2010
0.0600
0.0660
0.0600
0.0660
99,000
+0.01(+10.00%)
Jun 18, 2010
0.0650
0.0650
0.0510
0.0600
22,620
-0.00(-1.64%)
Jun 17, 2010
0.0600
0.0650
0.0600
0.0610
139,300
+0.00(+1.67%)
Jun 16, 2010
0.0700
0.0700
0.0600
0.0600
481,397
-0.01(-7.69%)
Jun 15, 2010
0.0600
0.0750
0.0600
0.0650
515,000
+0.01(+8.33%)
Jun 14, 2010
0.0600
0.0700
0.0600
0.0600
530,000
-0.00(-4.76%)
Jun 11, 2010
0.0600
0.0630
0.0600
0.0630
50,000
+0.00(+5.00%)
Jun 10, 2010
0.0600
0.0630
0.0600
0.0600
95,000
+0.00(+0.00%)
Jun 08, 2010
0.0600
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Jun 04, 2010
0.0800
0.0800
0.0800
0
+0.00(+2.56%)
Jun 03, 2010
0.0750
0.0785
0.0750
0.0780
83,000
+0.01(+11.43%)
Jun 01, 2010
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
May 28, 2010
0.0800
0.0800
0.0800
0.0800
42,000
+0.00(+0.00%)
May 27, 2010
0.0600
0.0800
0.0600
0.0800
89,326
+0.00(+0.00%)
May 25, 2010
0.0800
0.0800
0.0800
0
+0.02(+33.33%)
May 24, 2010
0.0650
0.0650
0.0600
0.0600
10,000
-0.02(-25.00%)
May 20, 2010
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
May 18, 2010
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
May 17, 2010
0.0850
0.0900
0.0850
0.0900
85,000
+0.00(+5.88%)
May 14, 2010
0.0900
0.0900
0.0850
0.0850
22,500
-0.00(-5.56%)
May 13, 2010
0.0800
0.0900
0.0800
0.0900
10,000
+0.01(+12.50%)
May 12, 2010
0.0900
0.0900
0.0800
0.0800
54,499
-0.01(-11.11%)
May 11, 2010
0.0850
0.0900
0.0850
0.0900
81,000
+0.00(+0.00%)
May 10, 2010
0.0940
0.0940
0.0900
0.0900
65,000
-0.01(-14.29%)
May 07, 2010
0.0950
0.1050
0.0950
0.1050
215,000
+0.01(+10.53%)
May 06, 2010
0.1000
0.1000
0.0950
0.0950
567,500
-0.01(-9.52%)
May 05, 2010
0.0950
0.1050
0.0950
0.1050
215,000
+0.01(+7.14%)
May 04, 2010
0.0980
0.0980
0.0980
0.0980
10,000
-0.00(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.