Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.0279
0.0280
0.0250
0.0280
824,150
+0.00(+0.00%)
Apr 27, 2012
0.0264
0.0290
0.0250
0.0280
705,939
+0.00(+6.06%)
Apr 26, 2012
0.0270
0.0300
0.0250
0.0264
1,566,245
-0.00(-12.00%)
Apr 25, 2012
0.0260
0.0300
0.0255
0.0300
698,613
+0.00(+0.00%)
Apr 24, 2012
0.0295
0.0320
0.0250
0.0300
3,340,964
+0.00(+5.26%)
Apr 23, 2012
0.0280
0.0290
0.0265
0.0285
1,588,227
+0.00(+5.56%)
Apr 20, 2012
0.0300
0.0300
0.0260
0.0270
2,909,626
+0.00(+0.00%)
Apr 19, 2012
0.0312
0.0340
0.0255
0.0270
5,012,984
-0.00(-10.00%)
Apr 18, 2012
0.0320
0.0340
0.0270
0.0300
1,698,254
+0.00(+0.00%)
Apr 17, 2012
0.0280
0.0330
0.0250
0.0300
2,765,853
+0.00(+7.14%)
Apr 16, 2012
0.0250
0.0350
0.0220
0.0280
3,467,299
+0.01(+27.27%)
Apr 13, 2012
0.0215
0.0252
0.0200
0.0220
4,732,435
-0.00(-11.65%)
Apr 12, 2012
0.0270
0.0275
0.0220
0.0249
2,277,302
-0.00(-9.45%)
Apr 11, 2012
0.0330
0.0360
0.0216
0.0275
6,147,656
-0.00(-11.29%)
Apr 10, 2012
0.0300
0.0350
0.0280
0.0310
3,835,422
+0.00(+3.33%)
Apr 09, 2012
0.0250
0.0398
0.0247
0.0300
8,515,511
+0.00(+20.00%)
Apr 05, 2012
0.0190
0.0250
0.0165
0.0250
4,352,294
+0.01(+47.06%)
Apr 04, 2012
0.0100
0.0180
0.0098
0.0170
7,696,211
+0.01(+71.72%)
Apr 03, 2012
0.0065
0.0100
0.0065
0.0099
2,379,775
+0.00(+32.00%)
Apr 02, 2012
0.0100
0.0100
0.0070
0.0075
4,890,300
-0.00(-20.21%)
Mar 30, 2012
0.0095
0.0095
0.0081
0.0094
1,269,389
-0.00(-1.05%)
Mar 29, 2012
0.0100
0.0100
0.0086
0.0095
4,325,004
-0.00(-3.06%)
Mar 28, 2012
0.0200
0.0200
0.0080
0.0098
9,312,689
+0.00(+16.67%)
Mar 27, 2012
0.0075
0.0084
0.0061
0.0084
14,246,537
+0.00(+7.69%)
Mar 26, 2012
0.0068
0.0080
0.0065
0.0078
4,556,888
+0.00(+14.71%)
Mar 23, 2012
0.0062
0.0068
0.0050
0.0068
4,008,006
+0.00(+9.68%)
Mar 22, 2012
0.0060
0.0065
0.0051
0.0062
2,966,775
+0.00(+1.64%)
Mar 21, 2012
0.0040
0.0065
0.0036
0.0061
8,267,344
+0.00(+29.79%)
Mar 20, 2012
0.0065
0.0065
0.0030
0.0047
29,183,308
-0.00(-21.67%)
Mar 19, 2012
0.0083
0.0083
0.0050
0.0060
10,724,174
-0.00(-24.05%)
Mar 16, 2012
0.0086
0.0086
0.0070
0.0079
12,622,221
-0.00(-3.66%)
Mar 15, 2012
0.0091
0.0091
0.0075
0.0082
3,693,962
+0.00(+12.33%)
Mar 14, 2012
0.0095
0.0095
0.0065
0.0073
4,585,152
-0.00(-20.65%)
Mar 13, 2012
0.0090
0.0100
0.0059
0.0092
25,744,260
+0.00(+8.24%)
Mar 12, 2012
0.0093
0.0105
0.0071
0.0085
22,780,780
-0.00(-5.56%)
Mar 09, 2012
0.0080
0.0099
0.0077
0.0090
9,069,719
+0.00(+21.62%)
Mar 08, 2012
0.0040
0.0080
0.0040
0.0074
20,092,710
+0.00(+34.55%)
Mar 07, 2012
0.0035
0.0060
0.0025
0.0055
34,841,040
+0.00(+57.14%)
Mar 06, 2012
0.0040
0.0045
0.0026
0.0035
12,685,382
-0.00(-12.50%)
Mar 05, 2012
0.0026
0.0040
0.0026
0.0040
8,564,080
+0.00(+60.00%)
Mar 02, 2012
0.0020
0.0025
0.0019
0.0025
14,229,556
+0.00(+19.05%)
Mar 01, 2012
0.0022
0.0025
0.0020
0.0021
20,539,240
-0.00(-4.55%)
Feb 29, 2012
0.0020
0.0024
0.0020
0.0022
2,869,576
+0.00(+10.00%)
Feb 28, 2012
0.0016
0.0020
0.0016
0.0020
1,719,881
+0.00(+25.00%)
Feb 27, 2012
0.0017
0.0018
0.0013
0.0016
17,603,838
+0.00(+23.08%)
Feb 24, 2012
0.0016
0.0016
0.0010
0.0013
18,571,526
-0.00(-40.91%)
Feb 23, 2012
0.0021
0.0022
0.0015
0.0022
6,770,000
+0.00(+4.76%)
Feb 22, 2012
0.0019
0.0021
0.0013
0.0021
14,391,142
+0.00(+23.53%)
Feb 21, 2012
0.0017
0.0019
0.0017
0.0017
29,116,008
-0.00(-5.56%)
Feb 17, 2012
0.0020
0.0020
0.0018
0.0018
2,378,333
-0.00(-5.26%)
Feb 16, 2012
0.0016
0.0019
0.0016
0.0019
575,000
+0.00(+18.75%)
Feb 15, 2012
0.0019
0.0019
0.0016
0.0016
21,552,000
-0.00(-15.79%)
Feb 14, 2012
0.0019
0.0019
0.0019
0.0019
603,500
+0.00(+0.00%)
Feb 13, 2012
0.0017
0.0019
0.0017
0.0019
4,349,420
+0.00(+5.56%)
Feb 10, 2012
0.0017
0.0018
0.0017
0.0018
5,295,146
+0.00(+5.88%)
Feb 09, 2012
0.0020
0.0020
0.0015
0.0017
6,308,407
-0.00(-19.05%)
Feb 08, 2012
0.0021
0.0021
0.0021
0.0021
50,500
+0.00(+5.00%)
Feb 07, 2012
0.0016
0.0020
0.0015
0.0020
1,970,500
+0.00(+33.33%)
Feb 06, 2012
0.0015
0.0015
0.0014
0.0015
3,640,907
+0.00(+0.00%)
Feb 03, 2012
0.0015
0.0016
0.0013
0.0015
8,825,230
-0.00(-6.25%)
Feb 02, 2012
0.0013
0.0016
0.0011
0.0016
6,395,732
+0.00(+23.08%)
Feb 01, 2012
0.0012
0.0013
0.0010
0.0013
6,693,842
+0.00(+0.00%)
Jan 31, 2012
0.0007
0.0013
0.0007
0.0013
637,500
+0.00(+0.00%)
Jan 30, 2012
0.0013
0.0013
0.0013
0.0013
250,000
+0.00(+0.00%)
Jan 27, 2012
0.0013
0.0017
0.0009
0.0013
11,589,852
+0.00(+0.00%)
Jan 26, 2012
0.0015
0.0017
0.0013
0.0013
7,851,406
-0.00(-13.33%)
Jan 25, 2012
0.0015
0.0016
0.0013
0.0015
9,372,454
+0.00(+7.14%)
Jan 24, 2012
0.0014
0.0015
0.0014
0.0014
4,405,500
+0.00(+7.69%)
Jan 23, 2012
0.0013
0.0013
0.0013
0.0013
150,000
-0.00(-27.78%)
Jan 19, 2012
0.0018
0.0018
0.0018
0
-0.00(-10.00%)
Jan 17, 2012
0.0020
0.0020
0.0020
0
+0.00(+5.26%)
Jan 13, 2012
0.0020
0.0025
0.0019
0.0019
1,692,500
-0.00(-36.67%)
Jan 12, 2012
0.0030
0.0030
0.0020
0.0030
106,000
+0.00(+50.00%)
Jan 11, 2012
0.0022
0.0022
0.0020
0.0020
100,000
-0.00(-13.04%)
Jan 10, 2012
0.0030
0.0030
0.0023
0.0023
126,500
-0.00(-23.33%)
Jan 09, 2012
0.0011
0.0040
0.0011
0.0030
149,441
+0.00(+150.00%)
Jan 06, 2012
0.0015
0.0015
0.0011
0.0012
1,417,882
-0.00(-45.45%)
Jan 05, 2012
0.0018
0.0022
0.0017
0.0022
320,059
+0.00(+10.00%)
Jan 04, 2012
0.0020
0.0020
0.0020
0.0020
55,000
+0.00(+0.00%)
Dec 28, 2011
0.0020
0.0020
0.0020
0.0020
0
+0.00(+11.11%)
Dec 27, 2011
0.0018
0.0018
0.0018
0.0018
105,000
-0.00(-10.00%)
Dec 22, 2011
0.0020
0.0020
0.0020
0.0020
0
-0.00(-16.67%)
Dec 21, 2011
0.0024
0.0024
0.0024
0.0024
100,500
+0.00(+4.35%)
Dec 20, 2011
0.0024
0.0024
0.0020
0.0023
1,416,970
-0.00(-8.00%)
Dec 14, 2011
0.0025
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Dec 13, 2011
0.0025
0.0025
0.0025
0.0025
65,500
-0.00(-16.67%)
Dec 08, 2011
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Dec 06, 2011
0.0030
0.0030
0.0030
0
-0.00(-21.05%)
Dec 02, 2011
0.0038
0.0038
0.0038
0
+0.00(+0.00%)
Dec 01, 2011
0.0038
0.0038
0.0038
0.0038
46,000
+0.00(+31.03%)
Nov 30, 2011
0.0038
0.0038
0.0029
0.0029
310,000
-0.00(-25.64%)
Nov 25, 2011
0.0039
0.0039
0.0039
0
+0.00(+30.00%)
Nov 23, 2011
0.0010
0.0030
0.0010
0.0030
306,500
+0.00(+0.00%)
Nov 22, 2011
0.0031
0.0032
0.0030
0.0030
866,500
-0.00(-9.09%)
Nov 21, 2011
0.0033
0.0033
0.0031
0.0033
71,500
-0.00(-5.71%)
Nov 18, 2011
0.0035
0.0035
0.0032
0.0035
187,400
-0.00(-20.45%)
Nov 16, 2011
0.0044
0.0044
0.0044
0
+0.00(+0.00%)
Nov 15, 2011
0.0031
0.0044
0.0031
0.0044
72,000
+0.00(+0.00%)
Nov 14, 2011
0.0044
0.0044
0.0044
0.0044
500
+0.00(+41.94%)
Nov 04, 2011
0.0031
0.0031
0.0031
0
-0.00(-38.00%)
Nov 02, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Nov 01, 2011
0.0041
0.0050
0.0041
0.0050
5,500
-0.00(-9.09%)
Oct 31, 2011
0.0055
0.0055
0.0055
0.0055
30,530
+0.00(+19.57%)
Oct 28, 2011
0.0046
0.0046
0.0046
0.0046
1,590
-0.00(-4.17%)
Oct 24, 2011
0.0048
0.0048
0.0048
0
-0.00(-4.00%)
Oct 21, 2011
0.0050
0.0050
0.0050
0.0050
168,000
+0.00(+0.00%)
Oct 20, 2011
0.0050
0.0050
0.0050
0.0050
14,500
+0.00(+4.17%)
Oct 19, 2011
0.0050
0.0050
0.0048
0.0048
1,283,000
-0.00(-4.00%)
Oct 18, 2011
0.0040
0.0050
0.0030
0.0050
421,500
+0.00(+0.00%)
Oct 13, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 12, 2011
0.0035
0.0050
0.0035
0.0050
84,852
+0.00(+0.00%)
Oct 10, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 06, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Oct 04, 2011
0.0050
0.0050
0.0050
0.0050
0
+0.00(+2.04%)
Sep 30, 2011
0.0049
0.0049
0.0049
0.0049
0
+0.00(+0.00%)
Sep 23, 2011
0.0049
0.0049
0.0049
0.0049
0
-0.00(-2.00%)
Sep 21, 2011
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Sep 20, 2011
0.0050
0.0050
0.0050
0.0050
5,000
+0.00(+0.00%)
Sep 19, 2011
0.0049
0.0050
0.0049
0.0050
185,000
+0.00(+4.17%)
Sep 16, 2011
0.0048
0.0048
0.0048
0.0048
26,000
+0.00(+0.00%)
Sep 14, 2011
0.0048
0.0048
0.0048
0.0048
0
-0.00(-2.04%)
Sep 13, 2011
0.0026
0.0049
0.0021
0.0049
678,278
+0.00(+63.33%)
Sep 09, 2011
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Sep 08, 2011
0.0043
0.0050
0.0030
0.0030
481,500
-0.00(-40.00%)
Sep 07, 2011
0.0037
0.0050
0.0037
0.0050
150,000
+0.00(+11.11%)
Sep 02, 2011
0.0045
0.0045
0.0045
0
-0.00(-10.00%)
Sep 01, 2011
0.0058
0.0058
0.0038
0.0050
190,000
-0.00(-16.67%)
Aug 31, 2011
0.0055
0.0070
0.0053
0.0060
172,000
+0.00(+0.00%)
Aug 30, 2011
0.0056
0.0060
0.0056
0.0060
20,000
-0.00(-7.69%)
Aug 29, 2011
0.0049
0.0065
0.0049
0.0065
151,000
+0.00(+44.44%)
Aug 26, 2011
0.0045
0.0045
0.0036
0.0045
101,000
+0.00(+0.00%)
Aug 25, 2011
0.0035
0.0045
0.0035
0.0045
155,000
+0.00(+36.36%)
Aug 24, 2011
0.0033
0.0033
0.0033
0.0033
50,000
+0.00(+0.00%)
Aug 23, 2011
0.0033
0.0033
0.0033
0.0033
50,000
-0.00(-17.50%)
Aug 19, 2011
0.0040
0.0040
0.0040
0
+0.00(+8.11%)
Aug 18, 2011
0.0030
0.0039
0.0030
0.0037
412,300
+0.00(+2.78%)
Aug 17, 2011
0.0036
0.0036
0.0036
0.0036
5,000
+0.00(+2.86%)
Aug 16, 2011
0.0035
0.0040
0.0035
0.0035
271,000
-0.00(-12.50%)
Aug 15, 2011
0.0010
0.0060
0.0010
0.0040
1,374,698
-0.00(-50.00%)
Aug 12, 2011
0.0060
0.0080
0.0060
0.0080
102,000
+0.00(+0.00%)
Aug 11, 2011
0.0070
0.0080
0.0050
0.0080
251,000
-0.00(-5.88%)
Aug 09, 2011
0.0085
0.0085
0.0085
0.0085
0
-0.00(-5.56%)
Aug 05, 2011
0.0090
0.0090
0.0090
0
+0.00(+28.57%)
Aug 04, 2011
0.0080
0.0080
0.0070
0.0070
15,000
-0.00(-22.22%)
Aug 02, 2011
0.0090
0.0090
0.0090
0
-0.00(-10.00%)
Aug 01, 2011
0.0100
0.0100
0.0100
0.0100
1,300
+0.00(+0.00%)
Jul 29, 2011
0.0110
0.0120
0.0100
0.0100
211,700
-0.00(-16.67%)
Jul 28, 2011
0.0100
0.0120
0.0100
0.0120
6,000
+0.00(+0.00%)
Jul 26, 2011
0.0120
0.0120
0.0120
0
-0.00(-4.00%)
Jul 25, 2011
0.0105
0.0125
0.0105
0.0125
214,855
+0.00(+0.00%)
Jul 22, 2011
0.0125
0.0125
0.0125
0.0125
18,855
-0.00(-3.85%)
Jul 21, 2011
0.0130
0.0130
0.0130
0.0130
42,000
-0.00(-7.14%)
Jul 20, 2011
0.0140
0.0140
0.0140
0.0140
50,000
-0.00(-3.45%)
Jul 19, 2011
0.0140
0.0160
0.0140
0.0145
1,095,855
+0.00(+3.57%)
Jul 18, 2011
0.0125
0.0155
0.0125
0.0140
506,250
-0.00(-9.68%)
Jul 15, 2011
0.0155
0.0155
0.0155
0.0155
705,000
+0.00(+0.00%)
Jul 14, 2011
0.0130
0.0155
0.0120
0.0155
1,200,400
-0.00(-3.13%)
Jul 13, 2011
0.0170
0.0170
0.0140
0.0160
92,000
-0.00(-5.88%)
Jul 12, 2011
0.0165
0.0170
0.0165
0.0170
252,000
+0.00(+0.00%)
Jul 11, 2011
0.0170
0.0170
0.0170
0.0170
100,000
+0.00(+0.00%)
Jul 07, 2011
0.0170
0.0170
0.0170
0
-0.00(-5.56%)
Jul 06, 2011
0.0130
0.0180
0.0130
0.0180
45,500
-0.00(-5.26%)
Jul 05, 2011
0.0150
0.0190
0.0150
0.0190
2,500
-0.00(-5.00%)
Jun 30, 2011
0.0200
0.0200
0.0200
0
+0.00(+29.03%)
Jun 28, 2011
0.0155
0.0155
0.0155
0
-0.00(-3.13%)
Jun 27, 2011
0.0160
0.0160
0.0160
0.0160
1,000
+0.00(+0.00%)
Jun 23, 2011
0.0160
0.0160
0.0160
0
+0.00(+0.00%)
Jun 21, 2011
0.0160
0.0160
0.0160
0
-0.00(-8.57%)
Jun 20, 2011
0.0175
0.0175
0.0175
0.0175
13,800
-0.00(-5.41%)
Jun 17, 2011
0.0165
0.0210
0.0100
0.0185
63,950
-0.00(-11.90%)
Jun 16, 2011
0.0170
0.0210
0.0160
0.0210
312,000
-0.00(-4.55%)
Jun 14, 2011
0.0220
0.0220
0.0220
0.0220
0
+0.00(+0.00%)
Jun 13, 2011
0.0220
0.0220
0.0220
0.0220
5,000
+0.00(+0.00%)
Jun 10, 2011
0.0220
0.0220
0.0220
0.0220
4,000
-0.00(-4.35%)
Jun 08, 2011
0.0230
0.0230
0.0230
0
+0.00(+9.52%)
Jun 07, 2011
0.0250
0.0250
0.0190
0.0210
97,506
-0.00(-16.00%)
Jun 06, 2011
0.0150
0.0300
0.0150
0.0250
3,769,740
+0.01(+47.06%)
Jun 03, 2011
0.0170
0.0170
0.0170
0.0170
1,000
-0.00(-2.30%)
May 24, 2011
0.0150
0.0174
0.0150
0.0174
269,000
-0.00(-0.57%)
May 23, 2011
0.0150
0.0175
0.0150
0.0175
34,000
+0.01(+45.83%)
May 20, 2011
0.0120
0.0150
0.0120
0.0120
119,500
-0.00(-18.92%)
May 19, 2011
0.0148
0.0148
0.0148
0.0148
55,000
+0.00(+1.37%)
May 18, 2011
0.0150
0.0150
0.0146
0.0146
140,000
-0.00(-8.75%)
May 17, 2011
0.0149
0.0160
0.0147
0.0160
290,000
+0.00(+8.11%)
May 13, 2011
0.0148
0.0148
0.0148
0
-0.00(-1.33%)
May 12, 2011
0.0150
0.0160
0.0140
0.0150
1,132,000
-0.00(-10.71%)
May 11, 2011
0.0170
0.0170
0.0155
0.0168
285,800
-0.00(-4.00%)
May 10, 2011
0.0140
0.0175
0.0140
0.0175
164,400
+0.01(+45.83%)
May 09, 2011
0.0120
0.0120
0.0120
0.0120
48,500
+0.00(+0.00%)
May 06, 2011
0.0120
0.0120
0.0120
0.0120
5,000
-0.00(-14.29%)
May 05, 2011
0.0140
0.0140
0.0120
0.0140
315,000
+0.00(+0.00%)
May 04, 2011
0.0180
0.0180
0.0135
0.0140
214,777
-0.00(-24.32%)
May 03, 2011
0.0180
0.0185
0.0170
0.0185
1,483,600
+0.00(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.