Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Apr 27, 2018
0.0001
0.0002
0.0001
0.0001
1,316,575
+0.00(+0.00%)
Apr 26, 2018
0.0001
0.0001
0.0001
0.0001
17,500
+0.00(+0.00%)
Apr 25, 2018
0.0001
0.0001
0.0001
0.0001
146,666
+0.00(+0.00%)
Apr 24, 2018
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Apr 23, 2018
0.0002
0.0002
0.0001
0.0001
1,300,000
+0.00(+0.00%)
Apr 20, 2018
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Apr 19, 2018
0.0001
0.0001
0.0001
0.0001
1,550,000
+0.00(+0.00%)
Apr 18, 2018
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Apr 17, 2018
0.0001
0.0001
0.0001
0.0001
1,850,000
+0.00(+0.00%)
Apr 16, 2018
0.0001
0.0001
0.0001
0.0001
1,152,129
+0.00(+0.00%)
Apr 13, 2018
0.0001
0.0001
0.0001
0.0001
2,753,333
+0.00(+0.00%)
Apr 12, 2018
0.0002
0.0002
0.0001
0.0001
3,000,000
-0.00(-50.00%)
Apr 09, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Apr 06, 2018
0.0001
0.0002
0.0001
0.0001
3,365,050
+0.00(+0.00%)
Apr 05, 2018
0.0002
0.0002
0.0001
0.0001
2,775,678
+0.00(+0.00%)
Apr 04, 2018
0.0002
0.0002
0.0001
0.0001
1,400,000
-0.00(-50.00%)
Apr 02, 2018
0.0002
0.0002
0.0002
15
+0.00(+100.00%)
Mar 29, 2018
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 28, 2018
0.0002
0.0002
0.0001
0.0001
1,499,999
+0.00(+0.00%)
Mar 27, 2018
0.0002
0.0002
0.0001
0.0001
250,000
+0.00(+0.00%)
Mar 26, 2018
0.0002
0.0002
0.0001
0.0001
3,663,999
-0.00(-50.00%)
Mar 23, 2018
0.0002
0.0002
0.0002
0.0002
599,999
+0.00(+100.00%)
Mar 22, 2018
0.0002
0.0002
0.0001
0.0001
11,766,192
-0.00(-50.00%)
Mar 21, 2018
0.0001
0.0002
0.0001
0.0002
911,800
+0.00(+0.00%)
Mar 20, 2018
0.0002
0.0002
0.0002
0.0002
3,400,000
+0.00(+0.00%)
Mar 19, 2018
0.0002
0.0002
0.0001
0.0002
1,353,395
+0.00(+0.00%)
Mar 16, 2018
0.0003
0.0003
0.0002
0.0002
766,315
-0.00(-33.33%)
Mar 15, 2018
0.0002
0.0003
0.0002
0.0003
17,274,160
+0.00(+50.00%)
Mar 14, 2018
0.0002
0.0003
0.0001
0.0002
9,785,499
+0.00(+0.00%)
Mar 13, 2018
0.0002
0.0003
0.0002
0.0002
14,432,482
+0.00(+0.00%)
Mar 12, 2018
0.0002
0.0003
0.0002
0.0002
34,869,000
+0.00(+0.00%)
Mar 09, 2018
0.0001
0.0002
0.0001
0.0002
4,328,800
+0.00(+0.00%)
Mar 08, 2018
0.0001
0.0002
0.0001
0.0002
2,800,000
+0.00(+0.00%)
Mar 06, 2018
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Mar 05, 2018
0.0002
0.0002
0.0001
0.0001
1,370,000
-0.00(-50.00%)
Mar 02, 2018
0.0001
0.0002
0.0001
0.0002
9,681,000
+0.00(+0.00%)
Mar 01, 2018
0.0002
0.0002
0.0002
0.0002
1,754,000
+0.00(+0.00%)
Feb 28, 2018
0.0002
0.0002
0.0002
0.0002
300,000
+0.00(+0.00%)
Feb 27, 2018
0.0002
0.0002
0.0001
0.0002
10,601,000
+0.00(+0.00%)
Feb 26, 2018
0.0002
0.0003
0.0002
0.0002
16,104,160
+0.00(+0.00%)
Feb 23, 2018
0.0002
0.0002
0.0002
0.0002
41,141,752
-0.00(-33.33%)
Feb 22, 2018
0.0002
0.0003
0.0002
0.0003
23,479,600
+0.00(+50.00%)
Feb 21, 2018
0.0003
0.0003
0.0002
0.0002
17,869,000
-0.00(-33.33%)
Feb 20, 2018
0.0003
0.0003
0.0002
0.0003
9,154,209
+0.00(+0.00%)
Feb 16, 2018
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Feb 15, 2018
0.0003
0.0003
0.0002
0.0003
6,558,333
+0.00(+50.00%)
Feb 14, 2018
0.0003
0.0003
0.0002
0.0002
3,191,233
-0.00(-33.33%)
Feb 13, 2018
0.0002
0.0003
0.0002
0.0003
13,229,695
+0.00(+0.00%)
Feb 12, 2018
0.0004
0.0003
0.0003
26,238,172
+0.00(+50.00%)
Feb 09, 2018
0.0003
0.0003
0.0002
0.0002
2,126,999
+0.00(+0.00%)
Feb 08, 2018
0.0003
0.0003
0.0002
0.0002
2,800,000
-0.00(-33.33%)
Feb 07, 2018
0.0002
0.0003
0.0002
0.0003
23,749,662
+0.00(+0.00%)
Feb 06, 2018
0.0003
0.0003
0.0002
0.0003
3,775,329
+0.00(+50.00%)
Feb 05, 2018
0.0002
0.0003
0.0002
0.0002
5,570,400
+0.00(+0.00%)
Feb 02, 2018
0.0003
0.0003
0.0002
0.0002
17,730,000
+0.00(+0.00%)
Feb 01, 2018
0.0003
0.0003
0.0002
0.0002
6,776,000
-0.00(-20.00%)
Jan 31, 2018
0.0003
0.0003
0.0002
0.0003
9,600,562
-0.00(-16.67%)
Jan 30, 2018
0.0003
0.0003
0.0002
0.0003
6,695,999
+0.00(+0.00%)
Jan 29, 2018
0.0002
0.0004
0.0002
0.0003
27,055,432
+0.00(+50.00%)
Jan 26, 2018
0.0002
0.0003
0.0002
0.0002
38,974,448
+0.00(+0.00%)
Jan 25, 2018
0.0003
0.0004
0.0002
0.0002
39,407,216
-0.00(-33.33%)
Jan 24, 2018
0.0003
0.0004
0.0002
0.0003
22,039,310
+0.00(+0.00%)
Jan 23, 2018
0.0003
0.0004
0.0002
0.0003
25,623,800
+0.00(+0.00%)
Jan 22, 2018
0.0003
0.0004
0.0003
0.0003
25,843,396
+0.00(+0.00%)
Jan 19, 2018
0.0002
0.0003
0.0002
0.0003
10,940,391
+0.00(+200.00%)
Jan 18, 2018
0.0002
0.0002
0.0001
0.0001
8,596,392
-0.00(-50.00%)
Jan 17, 2018
0.0002
0.0002
0.0001
0.0002
35,248,544
+0.00(+0.00%)
Jan 16, 2018
0.0002
0.0003
0.0002
0.0002
17,128,332
+0.00(+0.00%)
Jan 12, 2018
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jan 11, 2018
0.0002
0.0003
0.0001
0.0002
148,245,216
+0.00(+0.00%)
Jan 10, 2018
0.0002
0.0002
0.0001
0.0002
62,410,048
+0.00(+0.00%)
Jan 09, 2018
0.0002
0.0002
0.0002
0.0002
1,755,000
+0.00(+100.00%)
Jan 08, 2018
0.0001
0.0002
0.0001
0.0001
5,377,300
+0.00(+0.00%)
Jan 05, 2018
0.0002
0.0002
0.0001
0.0001
2,522,000
-0.00(-50.00%)
Jan 04, 2018
0.0001
0.0002
0.0001
0.0002
4,717,359
+0.00(+0.00%)
Jan 03, 2018
0.0002
0.0002
0.0002
0.0002
175,200
+0.00(+100.00%)
Jan 02, 2018
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Dec 29, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Dec 28, 2017
0.0001
0.0002
0.0001
0.0002
6,050,000
+0.00(+0.00%)
Dec 27, 2017
0.0002
0.0002
0.0002
0.0002
4,029,998
+0.00(+100.00%)
Dec 26, 2017
0.0001
0.0002
0.0001
0.0001
8,969,494
-0.00(-50.00%)
Dec 22, 2017
0.0001
0.0002
0.0001
0.0002
15,160,845
+0.00(+100.00%)
Dec 21, 2017
0.0001
0.0002
0.0001
0.0001
47,566,656
+0.00(+0.00%)
Dec 20, 2017
0.0001
0.0002
0.0001
0.0001
10,394,572
+0.00(+0.00%)
Dec 19, 2017
0.0001
0.0001
0.0001
0.0001
14,420,002
+0.00(+0.00%)
Dec 18, 2017
0.0001
0.0001
0.0001
0.0001
37,630,000
+0.00(+9900.00%)
Dec 15, 2017
0.0001
0.0001
0.0000
0.0000
5,448,200
-0.00(-99.00%)
Dec 14, 2017
0.0001
0.0001
0.0001
0.0001
1,001,999
+0.00(+0.00%)
Dec 13, 2017
0.0001
0.0001
0.0001
0.0001
649,999
+0.00(+9900.00%)
Dec 12, 2017
0.0000
0.0001
0.0000
0.0000
856,715
-0.00(-99.00%)
Dec 11, 2017
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Dec 08, 2017
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Dec 06, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 04, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 01, 2017
0.0001
0.0001
0.0001
12,750,000
+0.00(+0.00%)
Nov 30, 2017
0.0001
0.0001
0.0001
0.0001
11,200,000
-0.00(-50.00%)
Nov 28, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Nov 27, 2017
0.0001
0.0001
0.0001
0.0001
19,403,990
+0.00(+0.00%)
Nov 24, 2017
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Nov 22, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 20, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 15, 2017
0.0001
0.0001
0.0001
0.0001
231,000
+0.00(+0.00%)
Nov 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 09, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 08, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Nov 07, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 06, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Nov 03, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Nov 01, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 31, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Oct 30, 2017
0.0001
0.0001
0.0001
0.0001
750,000
+0.00(+0.00%)
Oct 26, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 25, 2017
0.0001
0.0001
0.0001
0.0001
14,500,000
+0.00(+0.00%)
Oct 24, 2017
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Oct 23, 2017
0.0001
0.0001
0.0001
0.0001
2,876,782
+0.00(+0.00%)
Oct 20, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Oct 19, 2017
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Oct 18, 2017
0.0001
0.0001
0.0001
0.0001
750,000
+0.00(+0.00%)
Oct 17, 2017
0.0001
0.0001
0.0001
0.0001
20,000,000
+0.00(+0.00%)
Oct 16, 2017
0.0001
0.0001
0.0001
0.0001
27,710,000
+0.00(+0.00%)
Oct 13, 2017
0.0001
0.0002
0.0001
0.0001
263,987,936
-0.00(-50.00%)
Oct 12, 2017
0.0001
0.0002
0.0001
0.0002
37,416,644
+0.00(+100.00%)
Oct 11, 2017
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Oct 10, 2017
0.0001
0.0001
0.0001
0.0001
77,000
-0.00(-50.00%)
Oct 09, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+100.00%)
Oct 06, 2017
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Oct 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 02, 2017
0.0001
0.0001
0.0001
0.0001
1,750,000
+0.00(+0.00%)
Sep 28, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 26, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 25, 2017
0.0001
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
Sep 21, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 20, 2017
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 19, 2017
0.0001
0.0001
0.0001
0.0001
28,000
+0.00(+0.00%)
Sep 15, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 14, 2017
0.0001
0.0001
0.0001
0.0001
1,419,994
+0.00(+0.00%)
Sep 13, 2017
0.0001
0.0001
0.0001
0.0001
800,000
+0.00(+0.00%)
Sep 12, 2017
0.0001
0.0001
0.0001
0.0001
250,000
+0.00(+0.00%)
Sep 08, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Sep 07, 2017
0.0002
0.0002
0.0002
0.0002
500,000
+0.00(+0.00%)
Sep 06, 2017
0.0002
0.0002
0.0002
0.0002
200,000
+0.00(+100.00%)
Sep 05, 2017
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Sep 01, 2017
0.0001
0.0001
0.0001
0.0001
28,500,000
+0.00(+0.00%)
Aug 28, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Aug 25, 2017
0.0002
0.0002
0.0002
0.0002
40,000
+0.00(+33.33%)
Aug 24, 2017
0.0001
0.0001
0.0001
0.0001
300
-0.00(-25.00%)
Aug 22, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 21, 2017
0.0002
0.0002
0.0002
0.0002
750,000
+0.00(+100.00%)
Aug 17, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Aug 15, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 10, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Aug 07, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Aug 04, 2017
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+100.00%)
Aug 02, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 01, 2017
0.0001
0.0001
0.0001
0.0001
66,120,000
-0.00(-50.00%)
Jul 31, 2017
0.0002
0.0002
0.0002
0.0002
2,000,000
+0.00(+0.00%)
Jul 25, 2017
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Jul 21, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jul 14, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 13, 2017
0.0001
0.0001
0.0001
0.0001
5,500,000
+0.00(+0.00%)
Jul 11, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 10, 2017
0.0001
0.0001
0.0001
0.0001
74,000
-0.00(-50.00%)
Jul 07, 2017
0.0002
0.0002
0.0002
0.0002
30,372,000
+0.00(+0.00%)
Jul 06, 2017
0.0001
0.0002
0.0001
0.0002
12,100,000
+0.00(+100.00%)
Jul 05, 2017
0.0001
0.0001
0.0001
0.0001
79,738,200
+0.00(+0.00%)
Jul 03, 2017
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 29, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 21, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 20, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
-0.00(-50.00%)
Jun 19, 2017
0.0002
0.0002
0.0002
0.0002
49,974
+0.00(+100.00%)
Jun 16, 2017
0.0001
0.0001
0.0001
0.0001
4,200,000
+0.00(+0.00%)
Jun 15, 2017
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jun 14, 2017
0.0002
0.0002
0.0001
0.0001
200,100
-0.00(-50.00%)
Jun 12, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 05, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 02, 2017
0.0001
0.0001
0.0001
0.0001
3,430,811
+0.00(+0.00%)
May 30, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 25, 2017
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
May 23, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 11, 2017
0.0001
0.0001
0.0001
0
-0.00(-9.09%)
May 09, 2017
0.0001
0.0001
0.0001
0
+0.00(+11.11%)
May 05, 2017
0.0001
0.0001
0.0001
0
-0.00(-1.00%)
May 03, 2017
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
May 02, 2017
0.0002
0.0002
0.0001
0.0002
240,586,432
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.