Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0002
0.0002
0.0002
0.0002
259,646
+0.00(+0.00%)
Apr 27, 2023
0.0002
0.0003
0.0002
0.0002
299,337
+0.00(+0.00%)
Apr 26, 2023
0.0002
0.0003
0.0002
0.0002
391,251
+0.00(+0.00%)
Apr 25, 2023
0.0002
0.0002
0.0002
0.0002
564,716
+0.00(+0.00%)
Apr 24, 2023
0.0002
0.0002
0.0002
0.0002
176,239
+0.00(+0.00%)
Apr 21, 2023
0.0002
0.0002
0.0002
0.0002
20,286
+0.00(+0.00%)
Apr 20, 2023
0.0002
0.0002
0.0002
0.0002
339,719
+0.00(+0.00%)
Apr 19, 2023
0.0002
0.0003
0.0002
0.0002
2,760,805
+0.00(+0.00%)
Apr 18, 2023
0.0003
0.0003
0.0002
0.0002
81,890
+0.00(+0.00%)
Apr 17, 2023
0.0002
0.0002
0.0002
0.0002
395,266
-0.00(-33.33%)
Apr 14, 2023
0.0002
0.0003
0.0002
0.0003
427,589
+0.00(+50.00%)
Apr 13, 2023
0.0002
0.0002
0.0002
0.0002
84,819
-0.00(-50.00%)
Apr 12, 2023
0.0002
0.0004
0.0002
0.0004
3,225,000
+0.00(+33.33%)
Apr 11, 2023
0.0002
0.0003
0.0002
0.0003
3,735,045
+0.00(+50.00%)
Apr 10, 2023
0.0002
0.0002
0.0002
0.0002
72,408
+0.00(+0.00%)
Apr 06, 2023
0.0002
0.0002
0.0002
0.0002
72,840
-0.00(-50.00%)
Apr 04, 2023
0.0004
0
+0.00(+33.33%)
Apr 03, 2023
0.0003
0.0004
0.0002
0.0003
2,096,500
+0.00(+50.00%)
Mar 31, 2023
0.0001
0.0002
0.0001
0.0002
3,479,520
+0.00(+100.00%)
Mar 30, 2023
0.0001
0.0001
0.0001
0.0001
109,700
+0.00(+0.00%)
Mar 29, 2023
0.0001
0.0001
0.0001
0.0001
119,144
+0.00(+0.00%)
Mar 28, 2023
0.0001
0.0001
0.0001
0.0001
1,947,814
+0.00(+0.00%)
Mar 27, 2023
0.0001
0.0002
0.0001
0.0001
278,323
+0.00(+0.00%)
Mar 24, 2023
0.0001
0.0001
0.0001
0.0001
248,009
+0.00(+0.00%)
Mar 23, 2023
0.0001
0.0002
0.0001
0.0001
30,266
-0.00(-50.00%)
Mar 22, 2023
0.0001
0.0002
0.0001
0.0002
795,430
+0.00(+100.00%)
Mar 21, 2023
0.0001
0.0001
0.0001
0.0001
302,488
-0.00(-50.00%)
Mar 20, 2023
0.0002
0.0002
0.0001
0.0002
2,487,783
+0.00(+100.00%)
Mar 17, 2023
0.0002
0.0002
0.0001
0.0001
195,500
-0.00(-50.00%)
Mar 16, 2023
0.0002
0.0002
0.0002
0.0002
2,250,650
+0.00(+100.00%)
Mar 15, 2023
0.0001
0.0001
0.0001
0.0001
1,553,683
-0.00(-50.00%)
Mar 14, 2023
0.0002
0.0002
0.0001
0.0002
5,560,932
+0.00(+0.00%)
Mar 13, 2023
0.0002
0.0002
0.0002
0.0002
99,497
+0.00(+0.00%)
Mar 10, 2023
0.0001
0.0003
0.0001
0.0002
342,793
-0.00(-33.33%)
Mar 09, 2023
0.0001
0.0003
0.0001
0.0003
1,246,024
+0.00(+50.00%)
Mar 08, 2023
0.0002
0.0002
0.0001
0.0002
200,464
-0.00(-33.33%)
Mar 07, 2023
0.0002
0.0003
0.0001
0.0003
10,682,507
+0.00(+50.00%)
Mar 06, 2023
0.0001
0.0002
0.0001
0.0002
504,608
+0.00(+0.00%)
Mar 03, 2023
0.0001
0.0002
0.0001
0.0002
3,010,000
+0.00(+100.00%)
Mar 02, 2023
0.0001
0.0001
0.0001
0.0001
36,642
+0.00(+0.00%)
Mar 01, 2023
0.0001
0.0002
0.0001
0.0001
9,225,889
+0.00(+0.00%)
Feb 28, 2023
0.0001
0.0001
0.0001
0.0001
148,770
+0.00(+0.00%)
Feb 27, 2023
0.0001
0.0001
0.0001
0.0001
141,300
+0.00(+0.00%)
Feb 24, 2023
0.0001
0.0001
0.0001
0.0001
2,200,042
+0.00(+0.00%)
Feb 23, 2023
0.0001
0.0001
0.0001
0.0001
50,900
-0.00(-50.00%)
Feb 22, 2023
0.0001
0.0002
0.0001
0.0002
10,865,415
+0.00(+100.00%)
Feb 21, 2023
0.0002
0.0002
0.0001
0.0001
760,066
-0.00(-66.67%)
Feb 17, 2023
0.0002
0.0003
0.0002
0.0003
218,450
+0.00(+0.00%)
Feb 16, 2023
0.0002
0.0003
0.0002
0.0003
253,113
+0.00(+50.00%)
Feb 15, 2023
0.0002
0.0002
0.0002
0.0002
594,085
-0.00(-33.33%)
Feb 14, 2023
0.0002
0.0003
0.0002
0.0003
499,235
+0.00(+50.00%)
Feb 13, 2023
0.0002
0.0003
0.0002
0.0002
593,757
+0.00(+0.00%)
Feb 10, 2023
0.0002
0.0003
0.0002
0.0002
22,370
+0.00(+0.00%)
Feb 09, 2023
0.0002
0.0002
0.0001
0.0002
56,164
+0.00(+0.00%)
Feb 08, 2023
0.0002
0.0002
0.0002
0.0002
249,560
+0.00(+0.00%)
Feb 07, 2023
0.0001
0.0002
0.0001
0.0002
253,884
-0.00(-33.33%)
Feb 06, 2023
0.0003
0.0004
0.0001
0.0003
325,940
+0.00(+0.00%)
Feb 03, 2023
0.0002
0.0003
0.0002
0.0003
108,647
+0.00(+50.00%)
Feb 02, 2023
0.0002
0.0003
0.0002
0.0002
910,513
+0.00(+0.00%)
Feb 01, 2023
0.0002
0.0003
0.0002
0.0002
289,844
+0.00(+0.00%)
Jan 31, 2023
0.0003
0.0003
0.0002
0.0002
1,836,303
-0.00(-33.33%)
Jan 30, 2023
0.0001
0.0003
0.0001
0.0003
351,538
-0.00(-25.00%)
Jan 27, 2023
0.0003
0.0004
0.0002
0.0004
1,826,702
+0.00(+300.00%)
Jan 26, 2023
0.0003
0.0003
0.0001
0.0001
12,947,422
-0.00(-80.00%)
Jan 25, 2023
0.0003
0.0005
0.0003
0.0005
80,846
+0.00(+0.00%)
Jan 24, 2023
0.0004
0.0005
0.0003
0.0005
325,232
+0.00(+66.67%)
Jan 23, 2023
0.0003
0.0004
0.0003
0.0003
123,480
+0.00(+0.00%)
Jan 20, 2023
0.0003
0.0004
0.0003
0.0003
382,075
+0.00(+0.00%)
Jan 19, 2023
0.0003
0.0003
0.0003
0.0003
552,855
+0.00(+0.00%)
Jan 18, 2023
0.0003
0.0004
0.0003
0.0003
829,514
+0.00(+0.00%)
Jan 17, 2023
0.0003
0.0003
0.0003
0.0003
112,000
+0.00(+0.00%)
Jan 13, 2023
0.0001
0.0004
0.0001
0.0003
3,423,146
-0.00(-25.00%)
Jan 12, 2023
0.0004
0.0004
0.0004
0.0004
478,788
+0.00(+0.00%)
Jan 11, 2023
0.0005
0.0005
0.0004
0.0004
2,116,213
-0.00(-20.00%)
Jan 10, 2023
0.0005
0.0005
0.0005
0.0005
2,010,000
+0.00(+0.00%)
Jan 09, 2023
0.0005
0.0007
0.0005
0.0005
3,943,248
+0.00(+25.00%)
Jan 06, 2023
0.0005
0.0006
0.0004
0.0004
8,192,468
+0.00(+0.00%)
Jan 05, 2023
0.0003
0.0004
0.0002
0.0004
396,267
+0.00(+33.33%)
Jan 04, 2023
0.0003
0.0003
0.0003
0.0003
1,468,016
+0.00(+0.00%)
Jan 03, 2023
0.0003
0.0004
0.0002
0.0003
981,171
+0.00(+0.00%)
Dec 30, 2022
0.0004
0.0005
0.0003
0.0003
4,677,431
-0.00(-25.00%)
Dec 29, 2022
0.0004
0.0004
0.0004
0.0004
5,564,161
+0.00(+0.00%)
Dec 28, 2022
0.0004
0.0005
0.0004
0.0004
2,129,496
+0.00(+0.00%)
Dec 27, 2022
0.0004
0.0005
0.0004
0.0004
7,126,767
+0.00(+0.00%)
Dec 23, 2022
0.0004
0.0005
0.0004
0.0004
1,745,944
+0.00(+0.00%)
Dec 22, 2022
0.0004
0.0005
0.0002
0.0004
2,544,781
+0.00(+0.00%)
Dec 21, 2022
0.0004
0.0006
0.0004
0.0004
318,977
+0.00(+0.00%)
Dec 20, 2022
0.0005
0.0006
0.0004
0.0004
1,530,780
-0.00(-33.33%)
Dec 19, 2022
0.0005
0.0006
0.0004
0.0006
12,564,445
+0.00(+50.00%)
Dec 16, 2022
0.0004
0.0004
0.0004
0.0004
1,670,977
+0.00(+0.00%)
Dec 15, 2022
0.0005
0.0005
0.0004
0.0004
2,740,438
-0.00(-20.00%)
Dec 14, 2022
0.0005
0.0006
0.0004
0.0005
1,778,122
+0.00(+0.00%)
Dec 13, 2022
0.0005
0.0005
0.0005
0.0005
1,115,764
+0.00(+0.00%)
Dec 12, 2022
0.0005
0.0006
0.0005
0.0005
6,197,929
-0.00(-37.50%)
Dec 09, 2022
0.0004
0.0008
0.0004
0.0008
348,999
+0.00(+33.33%)
Dec 08, 2022
0.0005
0.0009
0.0005
0.0006
1,957,458
-0.00(-14.29%)
Dec 07, 2022
0.0005
0.0007
0.0005
0.0007
1,183,790
+0.00(+0.00%)
Dec 06, 2022
0.0005
0.0007
0.0004
0.0007
4,343,558
+0.00(+40.00%)
Dec 05, 2022
0.0005
0.0007
0.0005
0.0005
6,126,109
+0.00(+0.00%)
Dec 02, 2022
0.0005
0.0005
0.0004
0.0005
2,653,340
+0.00(+25.00%)
Dec 01, 2022
0.0004
0.0005
0.0003
0.0004
427,888
+0.00(+0.00%)
Nov 30, 2022
0.0004
0.0004
0.0004
0.0004
1,021,918
+0.00(+0.00%)
Nov 29, 2022
0.0004
0.0004
0.0004
0.0004
15,600
+0.00(+0.00%)
Nov 28, 2022
0.0004
0.0004
0.0003
0.0004
969,027
+0.00(+0.00%)
Nov 25, 2022
0.0006
0.0006
0.0004
0.0004
322,890
+0.00(+0.00%)
Nov 23, 2022
0.0003
0.0005
0.0003
0.0004
733,756
+0.00(+0.00%)
Nov 22, 2022
0.0004
0.0004
0.0004
0.0004
411,396
+0.00(+0.00%)
Nov 21, 2022
0.0004
0.0005
0.0004
0.0004
3,970,568
+0.00(+0.00%)
Nov 18, 2022
0.0004
0.0006
0.0004
0.0004
1,486,085
+0.00(+0.00%)
Nov 17, 2022
0.0004
0.0005
0.0004
0.0004
296,960
-0.00(-20.00%)
Nov 16, 2022
0.0004
0.0005
0.0004
0.0005
24,000
+0.00(+25.00%)
Nov 15, 2022
0.0004
0.0006
0.0004
0.0004
2,358,376
+0.00(+0.00%)
Nov 14, 2022
0.0004
0.0005
0.0004
0.0004
935,657
+0.00(+0.00%)
Nov 11, 2022
0.0004
0.0005
0.0004
0.0004
810,529
-0.00(-20.00%)
Nov 10, 2022
0.0004
0.0005
0.0004
0.0005
1,107,160
+0.00(+0.00%)
Nov 09, 2022
0.0005
0.0005
0.0004
0.0005
255,500
+0.00(+25.00%)
Nov 08, 2022
0.0005
0.0006
0.0004
0.0004
4,145,735
-0.00(-20.00%)
Nov 07, 2022
0.0004
0.0006
0.0004
0.0005
1,361,101
+0.00(+0.00%)
Nov 04, 2022
0.0005
0.0006
0.0005
0.0005
1,799,970
+0.00(+0.00%)
Nov 03, 2022
0.0004
0.0006
0.0004
0.0005
5,476,249
+0.00(+25.00%)
Nov 02, 2022
0.0004
0.0004
0.0004
0.0004
383,743
+0.00(+33.33%)
Nov 01, 2022
0.0004
0.0005
0.0003
0.0003
1,201,302
+0.00(+0.00%)
Oct 31, 2022
0.0003
0.0003
0.0003
0.0003
139,925
-0.00(-40.00%)
Oct 28, 2022
0.0004
0.0005
0.0004
0.0005
1,630,490
+0.00(+25.00%)
Oct 27, 2022
0.0005
0.0005
0.0004
0.0004
270,463
-0.00(-20.00%)
Oct 26, 2022
0.0002
0.0005
0.0002
0.0005
1,580,246
+0.00(+25.00%)
Oct 25, 2022
0.0004
0.0005
0.0004
0.0004
430,150
+0.00(+0.00%)
Oct 24, 2022
0.0002
0.0004
0.0002
0.0004
466,107
-0.00(-20.00%)
Oct 21, 2022
0.0004
0.0005
0.0004
0.0005
3,985,480
+0.00(+25.00%)
Oct 20, 2022
0.0003
0.0004
0.0003
0.0004
325,738
-0.00(-20.00%)
Oct 19, 2022
0.0004
0.0005
0.0004
0.0005
2,862,625
+0.00(+25.00%)
Oct 18, 2022
0.0005
0.0005
0.0004
0.0004
2,187,119
+0.00(+0.00%)
Oct 17, 2022
0.0004
0.0005
0.0004
0.0004
554,744
+0.00(+0.00%)
Oct 14, 2022
0.0004
0.0005
0.0004
0.0004
331,236
+0.00(+0.00%)
Oct 13, 2022
0.0006
0.0006
0.0004
0.0004
268,516
+0.00(+0.00%)
Oct 12, 2022
0.0003
0.0004
0.0003
0.0004
201,500
+0.00(+0.00%)
Oct 11, 2022
0.0004
0.0005
0.0003
0.0004
1,179,258
+0.00(+33.33%)
Oct 10, 2022
0.0003
0.0004
0.0003
0.0003
1,132,200
-0.00(-40.00%)
Oct 07, 2022
0.0003
0.0005
0.0003
0.0005
853,255
+0.00(+66.67%)
Oct 06, 2022
0.0004
0.0004
0.0003
0.0003
1,014,638
+0.00(+0.00%)
Oct 05, 2022
0.0003
0.0005
0.0003
0.0003
183,290
-0.00(-40.00%)
Oct 04, 2022
0.0004
0.0005
0.0003
0.0005
1,281,750
+0.00(+25.00%)
Oct 03, 2022
0.0003
0.0004
0.0003
0.0004
610,399
+0.00(+0.00%)
Sep 30, 2022
0.0003
0.0004
0.0003
0.0004
884,593
+0.00(+33.33%)
Sep 29, 2022
0.0003
0.0004
0.0003
0.0003
111,100
-0.00(-25.00%)
Sep 28, 2022
0.0003
0.0006
0.0003
0.0004
351,200
+0.00(+0.00%)
Sep 27, 2022
0.0003
0.0004
0.0003
0.0004
712,000
+0.00(+33.33%)
Sep 26, 2022
0.0004
0.0004
0.0003
0.0003
475,108
+0.00(+0.00%)
Sep 23, 2022
0.0003
0.0003
0.0003
0.0003
1,481,041
+0.00(+0.00%)
Sep 22, 2022
0.0003
0.0005
0.0003
0.0003
1,314,200
-0.00(-50.00%)
Sep 21, 2022
0.0003
0.0006
0.0003
0.0006
1,020,323
+0.00(+50.00%)
Sep 20, 2022
0.0003
0.0004
0.0003
0.0004
842,016
+0.00(+0.00%)
Sep 19, 2022
0.0002
0.0005
0.0002
0.0004
293,913
+0.00(+33.33%)
Sep 16, 2022
0.0003
0.0005
0.0003
0.0003
3,006,039
+0.00(+0.00%)
Sep 15, 2022
0.0005
0.0006
0.0003
0.0003
1,740,909
-0.00(-25.00%)
Sep 14, 2022
0.0004
0.0005
0.0003
0.0004
1,135,263
+0.00(+0.00%)
Sep 13, 2022
0.0003
0.0005
0.0003
0.0004
467,000
+0.00(+0.00%)
Sep 12, 2022
0.0002
0.0005
0.0002
0.0004
1,061,943
-0.00(-20.00%)
Sep 09, 2022
0.0003
0.0005
0.0003
0.0005
1,140,528
+0.00(+0.00%)
Sep 08, 2022
0.0005
0.0005
0.0005
0.0005
400
-0.00(-16.67%)
Sep 07, 2022
0.0005
0.0006
0.0005
0.0006
8,928,974
+0.00(+50.00%)
Sep 06, 2022
0.0001
0.0005
0.0001
0.0004
6,461,430
+0.00(+33.33%)
Sep 02, 2022
0.0003
0.0004
0.0002
0.0003
1,681,081
-0.00(-25.00%)
Sep 01, 2022
0.0003
0.0004
0.0002
0.0004
319,387
+0.00(+100.00%)
Aug 31, 2022
0.0003
0.0003
0.0002
0.0002
10,056,972
-0.00(-33.33%)
Aug 30, 2022
0.0003
0.0004
0.0003
0.0003
2,093,203
-0.00(-25.00%)
Aug 29, 2022
0.0004
0.0004
0.0003
0.0004
453,681
+0.00(+0.00%)
Aug 26, 2022
0.0004
0.0004
0.0003
0.0004
612,915
+0.00(+0.00%)
Aug 25, 2022
0.0002
0.0004
0.0002
0.0004
1,281,800
-0.00(-20.00%)
Aug 24, 2022
0.0004
0.0005
0.0003
0.0005
623,814
+0.00(+25.00%)
Aug 23, 2022
0.0003
0.0004
0.0003
0.0004
9,935,685
+0.00(+0.00%)
Aug 22, 2022
0.0003
0.0004
0.0003
0.0004
658,567
+0.00(+0.00%)
Aug 19, 2022
0.0004
0.0004
0.0004
0.0004
266,750
+0.00(+33.33%)
Aug 18, 2022
0.0003
0.0004
0.0003
0.0003
1,187,248
+0.00(+0.00%)
Aug 17, 2022
0.0005
0.0005
0.0003
0.0003
745,163
-0.00(-25.00%)
Aug 16, 2022
0.0004
0.0005
0.0003
0.0004
940,673
+0.00(+0.00%)
Aug 15, 2022
0.0004
0.0005
0.0004
0.0004
595,050
+0.00(+0.00%)
Aug 12, 2022
0.0003
0.0005
0.0003
0.0004
6,184,946
-0.00(-20.00%)
Aug 11, 2022
0.0005
0.0006
0.0005
0.0005
456,200
+0.00(+0.00%)
Aug 10, 2022
0.0005
0.0006
0.0004
0.0005
742,214
+0.00(+25.00%)
Aug 09, 2022
0.0006
0.0006
0.0004
0.0004
2,236,638
+0.00(+0.00%)
Aug 08, 2022
0.0004
0.0005
0.0004
0.0004
1,237,307
+0.00(+0.00%)
Aug 05, 2022
0.0004
0.0005
0.0004
0.0004
1,576,479
+0.00(+0.00%)
Aug 04, 2022
0.0004
0.0010
0.0004
0.0004
1,115,103
+0.00(+0.00%)
Aug 03, 2022
0.0005
0.0005
0.0004
0.0004
776,591
+0.00(+0.00%)
Aug 02, 2022
0.0009
0.0009
0.0003
0.0004
2,311,951
+0.00(+33.33%)
Aug 01, 2022
0.0003
0.0004
0.0003
0.0003
756,570
-0.00(-40.00%)
Jul 29, 2022
0.0004
0.0005
0.0003
0.0005
5,207,813
+0.00(+0.00%)
Jul 28, 2022
0.0004
0.0006
0.0002
0.0005
2,976,757
+0.00(+25.00%)
Jul 27, 2022
0.0004
0.0005
0.0004
0.0004
3,328,099
+0.00(+0.00%)
Jul 26, 2022
0.0004
0.0005
0.0004
0.0004
298,247
+0.00(+0.00%)
Jul 25, 2022
0.0004
0.0005
0.0004
0.0004
240,942
-0.00(-20.00%)
Jul 22, 2022
0.0004
0.0005
0.0004
0.0005
61,229
+0.00(+0.00%)
Jul 21, 2022
0.0005
0.0006
0.0004
0.0005
6,971,332
-0.00(-16.67%)
Jul 20, 2022
0.0005
0.0006
0.0005
0.0006
1,154,093
+0.00(+0.00%)
Jul 19, 2022
0.0005
0.0006
0.0005
0.0006
429,725
+0.00(+20.00%)
Jul 18, 2022
0.0004
0.0006
0.0004
0.0005
479,857
+0.00(+0.00%)
Jul 15, 2022
0.0004
0.0006
0.0004
0.0005
3,270,800
+0.00(+25.00%)
Jul 14, 2022
0.0005
0.0005
0.0004
0.0004
7,323,090
-0.00(-33.33%)
Jul 13, 2022
0.0004
0.0006
0.0004
0.0006
627,878
+0.00(+20.00%)
Jul 12, 2022
0.0006
0.0006
0.0005
0.0005
1,815,338
-0.00(-16.67%)
Jul 11, 2022
0.0003
0.0007
0.0003
0.0006
970,750
+0.00(+0.00%)
Jul 08, 2022
0.0006
0.0007
0.0005
0.0006
1,124,640
-0.00(-14.29%)
Jul 07, 2022
0.0005
0.0007
0.0005
0.0007
1,095,934
+0.00(+40.00%)
Jul 06, 2022
0.0006
0.0006
0.0005
0.0005
1,360,246
-0.00(-16.67%)
Jul 05, 2022
0.0004
0.0007
0.0004
0.0006
12,888,381
+0.00(+20.00%)
Jul 01, 2022
0.0004
0.0005
0.0004
0.0005
235,989
+0.00(+25.00%)
Jun 30, 2022
0.0006
0.0006
0.0004
0.0004
4,804,489
+0.00(+0.00%)
Jun 29, 2022
0.0006
0.0006
0.0004
0.0004
3,083,682
-0.00(-42.86%)
Jun 28, 2022
0.0006
0.0007
0.0005
0.0007
6,836,498
+0.00(+16.67%)
Jun 27, 2022
0.0005
0.0006
0.0005
0.0006
2,128,302
+0.00(+20.00%)
Jun 24, 2022
0.0005
0.0006
0.0004
0.0005
208,030
+0.00(+0.00%)
Jun 23, 2022
0.0006
0.0006
0.0005
0.0005
408,182
+0.00(+0.00%)
Jun 22, 2022
0.0006
0.0006
0.0005
0.0005
5,574,300
+0.00(+0.00%)
Jun 21, 2022
0.0006
0.0006
0.0005
0.0005
1,578,600
+0.00(+0.00%)
Jun 17, 2022
0.0005
0.0006
0.0004
0.0005
8,417,057
-0.00(-16.67%)
Jun 16, 2022
0.0006
0.0006
0.0005
0.0006
1,414,589
+0.00(+20.00%)
Jun 15, 2022
0.0004
0.0006
0.0004
0.0005
2,088,017
-0.00(-16.67%)
Jun 14, 2022
0.0006
0.0006
0.0005
0.0006
2,306,126
+0.00(+20.00%)
Jun 13, 2022
0.0005
0.0007
0.0005
0.0005
1,762,172
-0.00(-28.57%)
Jun 10, 2022
0.0005
0.0007
0.0005
0.0007
1,272,323
+0.00(+16.67%)
Jun 09, 2022
0.0006
0.0007
0.0006
0.0006
4,535,342
-0.00(-14.29%)
Jun 08, 2022
0.0005
0.0007
0.0005
0.0007
377,957
+0.00(+0.00%)
Jun 07, 2022
0.0006
0.0007
0.0005
0.0007
3,914,476
+0.00(+16.67%)
Jun 06, 2022
0.0005
0.0007
0.0005
0.0006
557,784
+0.00(+0.00%)
Jun 03, 2022
0.0007
0.0007
0.0006
0.0006
1,629,703
+0.00(+0.00%)
Jun 02, 2022
0.0005
0.0006
0.0005
0.0006
2,558,653
+0.00(+20.00%)
Jun 01, 2022
0.0006
0.0006
0.0005
0.0005
1,266,416
-0.00(-28.57%)
May 31, 2022
0.0005
0.0007
0.0005
0.0007
2,281,836
+0.00(+0.00%)
May 27, 2022
0.0005
0.0007
0.0005
0.0007
1,343,837
+0.00(+16.67%)
May 26, 2022
0.0006
0.0007
0.0006
0.0006
2,291,596
+0.00(+0.00%)
May 25, 2022
0.0005
0.0006
0.0005
0.0006
4,890,401
+0.00(+20.00%)
May 24, 2022
0.0005
0.0006
0.0005
0.0005
3,686,035
+0.00(+0.00%)
May 23, 2022
0.0006
0.0007
0.0005
0.0005
5,892,657
-0.00(-16.67%)
May 20, 2022
0.0005
0.0007
0.0005
0.0006
6,303,894
-0.00(-14.29%)
May 19, 2022
0.0007
0.0008
0.0006
0.0007
9,146,738
+0.00(+0.00%)
May 18, 2022
0.0003
0.0009
0.0003
0.0007
72,417,672
+0.00(+75.00%)
May 17, 2022
0.0005
0.0006
0.0003
0.0004
56,906,388
-0.00(-33.33%)
May 16, 2022
0.0006
0.0008
0.0004
0.0006
94,916,704
-0.00(-81.25%)
May 13, 2022
0.0031
0.0035
0.0024
0.0032
43,113,768
+0.00(+3.23%)
May 12, 2022
0.0036
0.0038
0.0029
0.0031
21,753,932
-0.00(-16.22%)
May 11, 2022
0.0040
0.0040
0.0037
0.0037
7,341,828
-0.00(-7.50%)
May 10, 2022
0.0040
0.0040
0.0038
0.0040
2,375,963
+0.00(+2.56%)
May 09, 2022
0.0041
0.0041
0.0038
0.0039
9,060,988
-0.00(-7.14%)
May 06, 2022
0.0043
0.0043
0.0038
0.0042
6,047,704
-0.00(-2.33%)
May 05, 2022
0.0042
0.0052
0.0038
0.0043
31,893,540
+0.00(+4.88%)
May 04, 2022
0.0037
0.0043
0.0037
0.0041
6,537,237
+0.00(+10.81%)
May 03, 2022
0.0037
0.0040
0.0037
0.0037
11,015,836
-0.00(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.