Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0300
0.0306
0.0285
0.0295
46,184,504
-0.00(-1.01%)
Apr 29, 2021
0.0315
0.0315
0.0287
0.0298
34,131,460
-0.00(-0.67%)
Apr 28, 2021
0.0301
0.0312
0.0290
0.0300
40,930,652
-0.00(-1.32%)
Apr 27, 2021
0.0320
0.0320
0.0300
0.0304
44,345,568
-0.00(-3.80%)
Apr 26, 2021
0.0320
0.0365
0.0290
0.0316
106,114,848
+0.00(+0.00%)
Apr 23, 2021
0.0346
0.0369
0.0310
0.0316
63,655,800
-0.00(-3.95%)
Apr 22, 2021
0.0310
0.0376
0.0295
0.0329
108,848,800
+0.00(+11.90%)
Apr 21, 2021
0.0260
0.0299
0.0236
0.0294
77,573,048
+0.00(+9.29%)
Apr 20, 2021
0.0291
0.0301
0.0250
0.0269
73,071,728
-0.00(-10.33%)
Apr 19, 2021
0.0336
0.0337
0.0292
0.0300
78,461,840
-0.00(-9.09%)
Apr 16, 2021
0.0320
0.0333
0.0290
0.0330
87,859,904
+0.00(+5.77%)
Apr 15, 2021
0.0290
0.0337
0.0287
0.0312
125,382,440
+0.00(+8.71%)
Apr 14, 2021
0.0390
0.0390
0.0284
0.0287
223,641,552
-0.00(-13.03%)
Apr 13, 2021
0.0440
0.0448
0.0320
0.0330
363,946,464
-0.01(-30.38%)
Apr 12, 2021
0.0586
0.0595
0.0450
0.0474
324,246,560
-0.00(-1.25%)
Apr 09, 2021
0.0515
0.0599
0.0430
0.0480
577,801,088
-0.00(-5.51%)
Apr 08, 2021
0.0444
0.0509
0.0407
0.0508
315,150,656
+0.01(+27.32%)
Apr 07, 2021
0.0299
0.0400
0.0290
0.0399
372,494,656
+0.01(+38.54%)
Apr 06, 2021
0.0295
0.0310
0.0276
0.0288
146,040,304
+0.00(+3.97%)
Apr 05, 2021
0.0240
0.0308
0.0227
0.0277
215,003,200
+0.01(+25.34%)
Apr 01, 2021
0.0211
0.0235
0.0205
0.0221
96,524,096
-0.00(-6.75%)
Mar 31, 2021
0.0296
0.0319
0.0233
0.0237
126,092,496
-0.01(-18.28%)
Mar 30, 2021
0.0270
0.0305
0.0250
0.0290
202,846,496
+0.00(+14.17%)
Mar 29, 2021
0.0190
0.0258
0.0183
0.0254
156,538,944
+0.01(+39.56%)
Mar 26, 2021
0.0185
0.0200
0.0170
0.0182
61,675,400
+0.00(+3.41%)
Mar 25, 2021
0.0200
0.0200
0.0160
0.0176
93,925,192
-0.00(-8.33%)
Mar 24, 2021
0.0239
0.0239
0.0190
0.0192
81,466,504
-0.00(-5.88%)
Mar 23, 2021
0.0240
0.0240
0.0200
0.0204
104,282,784
-0.00(-8.52%)
Mar 22, 2021
0.0206
0.0237
0.0200
0.0223
82,146,672
+0.00(+0.90%)
Mar 19, 2021
0.0230
0.0230
0.0188
0.0221
122,305,800
+0.00(+2.79%)
Mar 18, 2021
0.0250
0.0255
0.0200
0.0215
121,827,960
-0.00(-4.44%)
Mar 17, 2021
0.0240
0.0250
0.0208
0.0225
126,971,224
-0.00(-5.86%)
Mar 16, 2021
0.0284
0.0284
0.0221
0.0239
148,635,552
-0.00(-4.40%)
Mar 15, 2021
0.0285
0.0290
0.0239
0.0250
130,904,088
-0.00(-3.85%)
Mar 12, 2021
0.0295
0.0295
0.0245
0.0260
169,398,016
-0.00(-9.09%)
Mar 11, 2021
0.0330
0.0331
0.0275
0.0286
143,256,016
-0.00(-10.06%)
Mar 10, 2021
0.0302
0.0349
0.0290
0.0318
191,342,352
+0.00(+8.16%)
Mar 09, 2021
0.0330
0.0338
0.0272
0.0294
137,211,536
+0.00(+0.68%)
Mar 08, 2021
0.0328
0.0339
0.0280
0.0292
211,466,720
+0.00(+16.80%)
Mar 05, 2021
0.0179
0.0260
0.0143
0.0250
230,122,096
+0.01(+50.60%)
Mar 04, 2021
0.0196
0.0220
0.0153
0.0166
306,185,696
-0.01(-27.51%)
Mar 03, 2021
0.0285
0.0298
0.0200
0.0229
259,062,704
-0.00(-9.49%)
Mar 02, 2021
0.0288
0.0299
0.0245
0.0253
121,226,328
-0.00(-9.64%)
Mar 01, 2021
0.0325
0.0370
0.0261
0.0280
157,317,168
+0.00(+0.72%)
Feb 26, 2021
0.0260
0.0290
0.0216
0.0278
154,676,096
+0.00(+11.65%)
Feb 25, 2021
0.0260
0.0320
0.0245
0.0249
118,563,184
-0.00(-6.39%)
Feb 24, 2021
0.0245
0.0329
0.0215
0.0266
240,353,152
+0.00(+13.19%)
Feb 23, 2021
0.0300
0.0310
0.0200
0.0235
260,315,376
-0.01(-26.10%)
Feb 22, 2021
0.0227
0.0341
0.0155
0.0318
924,034,816
+0.01(+39.47%)
Feb 19, 2021
0.0320
0.0320
0.0210
0.0228
638,628,416
-0.01(-28.30%)
Feb 18, 2021
0.0440
0.0449
0.0281
0.0318
495,421,600
-0.02(-35.89%)
Feb 17, 2021
0.0620
0.0640
0.0495
0.0496
155,092,480
-0.01(-18.02%)
Feb 16, 2021
0.0639
0.0662
0.0530
0.0605
161,378,720
-0.00(-3.04%)
Feb 12, 2021
0.0650
0.0650
0.0422
0.0624
252,333,104
+0.00(+5.76%)
Feb 11, 2021
0.0787
0.0787
0.0570
0.0590
246,115,968
-0.00(-5.45%)
Feb 10, 2021
0.0850
0.0855
0.0505
0.0624
366,058,528
-0.00(-7.28%)
Feb 09, 2021
0.0740
0.0980
0.0520
0.0673
789,040,576
+0.01(+9.43%)
Feb 08, 2021
0.0300
0.0698
0.0268
0.0615
784,457,024
+0.03(+129.48%)
Feb 05, 2021
0.0249
0.0285
0.0201
0.0268
525,529,088
+0.00(+16.52%)
Feb 04, 2021
0.0164
0.0245
0.0100
0.0230
1,011,220,608
+0.01(+61.97%)
Feb 03, 2021
0.0094
0.0143
0.0090
0.0142
899,812,800
+0.01(+82.05%)
Feb 02, 2021
0.0069
0.0090
0.0060
0.0078
753,888,128
+0.00(+39.29%)
Feb 01, 2021
0.0060
0.0064
0.0048
0.0056
183,737,968
-0.00(-3.45%)
Jan 29, 2021
0.0044
0.0062
0.0039
0.0058
313,056,608
+0.00(+38.10%)
Jan 28, 2021
0.0056
0.0066
0.0035
0.0042
264,435,504
-0.00(-30.00%)
Jan 27, 2021
0.0082
0.0082
0.0036
0.0060
467,903,008
+0.00(+3.45%)
Jan 26, 2021
0.0039
0.0094
0.0039
0.0058
1,063,569,472
+0.00(+75.76%)
Jan 25, 2021
0.0016
0.0034
0.0015
0.0033
463,039,936
+0.00(+106.25%)
Jan 22, 2021
0.0014
0.0017
0.0014
0.0016
335,262,208
+0.00(+23.08%)
Jan 21, 2021
0.0013
0.0014
0.0010
0.0013
235,365,744
+0.00(+18.18%)
Jan 20, 2021
0.0017
0.0017
0.0009
0.0011
271,871,712
-0.00(-21.43%)
Jan 19, 2021
0.0014
0.0019
0.0013
0.0014
463,823,008
+0.00(+7.69%)
Jan 15, 2021
0.0008
0.0020
0.0008
0.0013
765,287,424
+0.00(+62.50%)
Jan 14, 2021
0.0007
0.0009
0.0006
0.0008
432,175,104
+0.00(+33.33%)
Jan 13, 2021
0.0004
0.0007
0.0003
0.0006
655,773,056
+0.00(+50.00%)
Jan 12, 2021
0.0003
0.0004
0.0003
0.0004
106,317,472
+0.00(+33.33%)
Jan 11, 2021
0.0003
0.0003
0.0002
0.0003
68,175,416
+0.00(+50.00%)
Jan 08, 2021
0.0003
0.0003
0.0002
0.0002
28,994,200
+0.00(+0.00%)
Jan 07, 2021
0.0003
0.0003
0.0002
0.0002
20,306,058
+0.00(+0.00%)
Jan 06, 2021
0.0002
0.0003
0.0002
0.0002
19,766,660
-0.00(-33.33%)
Jan 05, 2021
0.0002
0.0003
0.0002
0.0003
72,170,128
+0.00(+50.00%)
Jan 04, 2021
0.0002
0.0003
0.0002
0.0002
50,276,100
+0.00(+0.00%)
Dec 31, 2020
0.0002
0.0002
0.0002
3,487,500
+0.00(+0.00%)
Dec 30, 2020
0.0002
0.0002
0.0001
0.0002
3,487,500
+0.00(+0.00%)
Dec 29, 2020
0.0001
0.0002
0.0001
0.0002
10,102,900
+0.00(+0.00%)
Dec 28, 2020
0.0002
0.0002
0.0001
0.0002
33,327,424
+0.00(+0.00%)
Dec 24, 2020
0.0001
0.0002
0.0001
0.0002
30,871,000
+0.00(+0.00%)
Dec 23, 2020
0.0002
0.0002
0.0001
0.0002
55,062,020
+0.00(+0.00%)
Dec 22, 2020
0.0001
0.0003
0.0001
0.0002
80,403,776
+0.00(+0.00%)
Dec 21, 2020
0.0001
0.0003
0.0001
0.0002
320,979,840
+0.00(+0.00%)
Dec 18, 2020
0.0001
0.0002
0.0001
0.0002
37,331,300
+0.00(+0.00%)
Dec 17, 2020
0.0001
0.0002
0.0001
0.0002
18,726,970
+0.00(+100.00%)
Dec 16, 2020
0.0002
0.0002
0.0001
0.0001
7,819,013
+0.00(+0.00%)
Dec 15, 2020
0.0001
0.0002
0.0001
0.0001
22,054,488
-0.00(-50.00%)
Dec 14, 2020
0.0001
0.0002
0.0001
0.0002
5,363,103
+0.00(+100.00%)
Dec 11, 2020
0.0002
0.0002
0.0001
0.0001
10,423,001
+0.00(+0.00%)
Dec 10, 2020
0.0001
0.0002
0.0001
0.0001
12,409,102
+0.00(+0.00%)
Dec 09, 2020
0.0002
0.0002
0.0001
0.0001
14,198,669
+0.00(+0.00%)
Dec 08, 2020
0.0001
0.0002
0.0001
0.0001
21,423,758
+0.00(+0.00%)
Dec 07, 2020
0.0001
0.0002
0.0001
0.0001
17,360,440
+0.00(+0.00%)
Dec 04, 2020
0.0001
0.0002
0.0001
0.0001
11,520,100
+0.00(+0.00%)
Dec 03, 2020
0.0001
0.0002
0.0001
0.0001
16,547,669
+0.00(+0.00%)
Dec 02, 2020
0.0001
0.0002
0.0001
0.0001
35,415,340
+0.00(+0.00%)
Dec 01, 2020
0.0001
0.0002
0.0001
0.0001
115,984,128
+0.00(+0.00%)
Nov 30, 2020
0.0001
0.0001
0.0001
0.0001
87,740,664
+0.00(+0.00%)
Nov 27, 2020
0.0001
0.0001
0.0001
0.0001
2,084,600
+0.00(+0.00%)
Nov 25, 2020
0.0001
0.0001
0.0001
0.0001
6,565,000
+0.00(+0.00%)
Nov 24, 2020
0.0001
0.0001
0.0001
0.0001
7,221,570
+0.00(+0.00%)
Nov 23, 2020
0.0001
0.0001
0.0001
0.0001
5,293,500
+0.00(+0.00%)
Nov 20, 2020
0.0001
0.0001
0.0001
0.0001
2,798,478
+0.00(+0.00%)
Nov 19, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 17, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 16, 2020
0.0001
0.0001
0.0001
0.0001
18,370,612
+0.00(+0.00%)
Nov 13, 2020
0.0001
0.0001
0.0001
0.0001
2,112,100
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0001
0.0001
0.0001
2,057,434
+0.00(+0.00%)
Nov 11, 2020
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Nov 10, 2020
0.0001
0.0001
0.0001
0.0001
701,000
+0.00(+0.00%)
Nov 09, 2020
0.0001
0.0001
0.0001
0.0001
1,000,150
+0.00(+0.00%)
Nov 06, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Nov 05, 2020
0.0001
0.0001
0.0001
0.0001
2,015,800
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 30, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 29, 2020
0.0001
0.0001
0.0001
0.0001
2,090,000
+0.00(+0.00%)
Oct 28, 2020
0.0001
0.0001
0.0001
0.0001
1,000
+0.00(+0.00%)
Oct 27, 2020
0.0001
0.0001
0.0001
0.0001
13,100,000
+0.00(+0.00%)
Oct 26, 2020
0.0001
0.0001
0.0001
0.0001
1,604,999
+0.00(+0.00%)
Oct 23, 2020
0.0001
0.0001
0.0001
0.0001
10,000,500
+0.00(+0.00%)
Oct 22, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Oct 21, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Oct 20, 2020
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Oct 19, 2020
0.0001
0.0001
0.0001
0.0001
3,499,800
+0.00(+0.00%)
Oct 16, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 15, 2020
0.0001
0.0001
0.0001
0.0001
941,000
+0.00(+0.00%)
Oct 14, 2020
0.0001
0.0001
0.0001
0.0001
6,470,000
+0.00(+0.00%)
Oct 13, 2020
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Oct 12, 2020
0.0001
0.0001
0.0001
0.0001
6,011,120
+0.00(+0.00%)
Oct 09, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Oct 08, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Oct 07, 2020
0.0001
0.0001
0.0001
0.0001
5,540,000
+0.00(+0.00%)
Oct 06, 2020
0.0001
0.0001
0.0001
0.0001
1,043,125
+0.00(+0.00%)
Oct 05, 2020
0.0001
0.0001
0.0001
0.0001
11,000
+0.00(+0.00%)
Oct 02, 2020
0.0001
0.0001
0.0001
0.0001
6,551,700
+0.00(+0.00%)
Oct 01, 2020
0.0001
0.0001
0.0001
0.0001
5,207,500
+0.00(+0.00%)
Sep 30, 2020
0.0001
0.0002
0.0001
0.0001
3,266,229
+0.00(+0.00%)
Sep 29, 2020
0.0001
0.0002
0.0001
0.0001
14,091,767
+0.00(+0.00%)
Sep 28, 2020
0.0001
0.0002
0.0001
0.0001
22,716,504
+0.00(+0.00%)
Sep 25, 2020
0.0001
0.0001
0.0001
0.0001
1,252,200
+0.00(+0.00%)
Sep 24, 2020
0.0001
0.0001
0.0001
0.0001
110,000
+0.00(+0.00%)
Sep 23, 2020
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Sep 21, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 18, 2020
0.0001
0.0001
0.0001
0.0001
510,000
+0.00(+0.00%)
Sep 17, 2020
0.0001
0.0001
0.0001
0.0001
13,375,298
+0.00(+0.00%)
Sep 16, 2020
0.0001
0.0001
0.0001
0.0001
2,477,500
+0.00(+0.00%)
Sep 15, 2020
0.0001
0.0001
0.0001
0.0001
1,910,000
+0.00(+0.00%)
Sep 14, 2020
0.0001
0.0001
0.0001
0.0001
1,800,000
+0.00(+0.00%)
Sep 11, 2020
0.0001
0.0001
0.0001
0.0001
1,431,100
+0.00(+0.00%)
Sep 10, 2020
0.0001
0.0001
0.0001
0.0001
1,178,000
+0.00(+0.00%)
Sep 09, 2020
0.0001
0.0001
0.0001
0.0001
3,780,500
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0001
0.0001
15,826,000
+0.00(+0.00%)
Sep 04, 2020
0.0001
0.0002
0.0001
0.0001
15,087,900
+0.00(+0.00%)
Sep 03, 2020
0.0001
0.0001
0.0001
0.0001
7,318,000
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0001
37,087,284
+0.00(+0.00%)
Sep 01, 2020
0.0001
0.0002
0.0001
0.0001
25,896,702
+0.00(+0.00%)
Aug 31, 2020
0.0001
0.0002
0.0001
0.0001
25,491,424
+0.00(+0.00%)
Aug 28, 2020
0.0002
0.0002
0.0001
0.0001
15,000,500
+0.00(+0.00%)
Aug 27, 2020
0.0001
0.0002
0.0001
0.0001
25,488,696
+0.00(+0.00%)
Aug 26, 2020
0.0001
0.0002
0.0001
0.0001
153,392,992
+0.00(+0.00%)
Aug 25, 2020
0.0001
0.0001
0.0001
0.0001
6,050,000
+0.00(+0.00%)
Aug 24, 2020
0.0001
0.0001
0.0001
0.0001
2,600,000
+0.00(+0.00%)
Aug 21, 2020
0.0001
0.0001
0.0001
0.0001
4,150,000
+0.00(+0.00%)
Aug 20, 2020
0.0001
0.0001
0.0001
0.0001
1,280,000
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Aug 18, 2020
0.0001
0.0001
0.0001
0.0001
11,000,000
+0.00(+0.00%)
Aug 17, 2020
0.0001
0.0001
0.0001
0.0001
3,293,000
+0.00(+0.00%)
Aug 14, 2020
0.0001
0.0001
0.0001
0.0001
11,217,600
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0001
0.0001
0.0001
28,801,328
+0.00(+0.00%)
Aug 12, 2020
0.0001
0.0001
0.0001
0.0001
11,150,000
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0001
0.0001
0.0001
460,000
+0.00(+0.00%)
Aug 10, 2020
0.0001
0.0001
0.0001
0.0001
2,799,900
+0.00(+0.00%)
Aug 07, 2020
0.0001
0.0001
0.0001
0.0001
2,373,900
+0.00(+0.00%)
Aug 06, 2020
0.0001
0.0001
0.0001
0.0001
2,999,998
+0.00(+0.00%)
Aug 05, 2020
0.0001
0.0001
0.0001
0.0001
3,149,999
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0001
0.0001
0.0001
2,067,000
+0.00(+0.00%)
Aug 03, 2020
0.0001
0.0001
0.0001
0.0001
4,500,000
+0.00(+0.00%)
Jul 31, 2020
0.0001
0.0001
0.0001
0.0001
2,715,000
+0.00(+0.00%)
Jul 30, 2020
0.0001
0.0001
0.0001
0.0001
959,998
+0.00(+0.00%)
Jul 29, 2020
0.0001
0.0001
0.0001
0.0001
7,695,692
+0.00(+0.00%)
Jul 28, 2020
0.0001
0.0001
0.0001
0.0001
2,797,000
+0.00(+0.00%)
Jul 27, 2020
0.0001
0.0001
0.0001
0.0001
27,262,688
+0.00(+0.00%)
Jul 24, 2020
0.0001
0.0001
0.0001
0.0001
45,470,000
+0.00(+0.00%)
Jul 23, 2020
0.0001
0.0001
0.0001
0.0001
10,700,200
+0.00(+0.00%)
Jul 22, 2020
0.0001
0.0001
0.0001
0.0001
6,800,000
+0.00(+0.00%)
Jul 21, 2020
0.0001
0.0001
0.0001
0.0001
8,824,180
+0.00(+0.00%)
Jul 20, 2020
0.0001
0.0001
0.0001
0.0001
1,593,000
+0.00(+0.00%)
Jul 17, 2020
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Jul 16, 2020
0.0001
0.0001
0.0001
0.0001
7,270,000
+0.00(+0.00%)
Jul 15, 2020
0.0001
0.0001
0.0001
0.0001
14,037,900
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0001
0.0001
0.0001
5,862,955
+0.00(+0.00%)
Jul 13, 2020
0.0001
0.0001
0.0001
0.0001
44,596,996
+0.00(+0.00%)
Jul 10, 2020
0.0001
0.0001
0.0001
0.0001
9,430,700
+0.00(+0.00%)
Jul 09, 2020
0.0001
0.0001
0.0001
0.0001
2,941,000
+0.00(+0.00%)
Jul 08, 2020
0.0001
0.0001
0.0001
0.0001
3,140,000
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0.0001
4,150,000
+0.00(+0.00%)
Jul 06, 2020
0.0001
0.0001
0.0001
0.0001
7,267,401
+0.00(+0.00%)
Jul 02, 2020
0.0001
0.0001
0.0001
0.0001
35,766,800
+0.00(+0.00%)
Jul 01, 2020
0.0001
0.0001
0.0001
0.0001
900,000
+0.00(+0.00%)
Jun 30, 2020
0.0001
0.0001
0.0001
0.0001
7,870,000
+0.00(+0.00%)
Jun 29, 2020
0.0001
0.0001
0.0001
0.0001
11,255,045
+0.00(+0.00%)
Jun 26, 2020
0.0001
0.0001
0.0001
0.0001
14,169,900
+0.00(+0.00%)
Jun 25, 2020
0.0001
0.0001
0.0001
0.0001
13,087,500
+0.00(+0.00%)
Jun 24, 2020
0.0001
0.0001
0.0001
0.0001
8,609,998
+0.00(+0.00%)
Jun 23, 2020
0.0001
0.0001
0.0001
0.0001
22,386,476
+0.00(+0.00%)
Jun 22, 2020
0.0001
0.0001
0.0001
0.0001
34,912,940
+0.00(+0.00%)
Jun 19, 2020
0.0001
0.0001
0.0001
0.0001
24,703,500
+0.00(+0.00%)
Jun 18, 2020
0.0001
0.0002
0.0001
0.0001
51,837,324
+0.00(+0.00%)
Jun 17, 2020
0.0001
0.0002
0.0001
0.0001
44,939,760
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0001
0.0001
223,642,400
-0.00(-50.00%)
Jun 15, 2020
0.0001
0.0002
0.0001
0.0002
30,430,720
+0.00(+100.00%)
Jun 12, 2020
0.0002
0.0002
0.0001
0.0001
16,395,000
-0.00(-50.00%)
Jun 11, 2020
0.0001
0.0002
0.0001
0.0002
34,320,824
+0.00(+100.00%)
Jun 10, 2020
0.0001
0.0002
0.0001
0.0001
9,196,996
+0.00(+0.00%)
Jun 09, 2020
0.0001
0.0002
0.0001
0.0001
17,225,694
+0.00(+0.00%)
Jun 08, 2020
0.0001
0.0002
0.0001
0.0001
6,459,850
+0.00(+0.00%)
Jun 05, 2020
0.0001
0.0002
0.0001
0.0001
23,523,402
+0.00(+0.00%)
Jun 04, 2020
0.0001
0.0002
0.0001
0.0001
12,096,048
+0.00(+0.00%)
Jun 03, 2020
0.0002
0.0002
0.0001
0.0001
41,244,904
+0.00(+0.00%)
Jun 02, 2020
0.0002
0.0002
0.0001
0.0001
58,117,300
-0.00(-50.00%)
Jun 01, 2020
0.0002
0.0002
0.0001
0.0002
30,410,766
+0.00(+0.00%)
May 29, 2020
0.0002
0.0002
0.0001
0.0002
27,369,700
+0.00(+0.00%)
May 28, 2020
0.0002
0.0002
0.0001
0.0002
45,695,044
+0.00(+0.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0002
19,233,916
+0.00(+0.00%)
May 26, 2020
0.0002
0.0002
0.0001
0.0002
29,101,904
+0.00(+0.00%)
May 22, 2020
0.0001
0.0002
0.0001
0.0002
59,551,500
+0.00(+100.00%)
May 21, 2020
0.0001
0.0002
0.0001
0.0001
123,233,848
+0.00(+0.00%)
May 20, 2020
0.0002
0.0002
0.0001
0.0001
5,114,400
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0001
0.0001
13,593,653
-0.00(-50.00%)
May 18, 2020
0.0001
0.0002
0.0001
0.0002
57,640,012
+0.00(+100.00%)
May 15, 2020
0.0002
0.0002
0.0001
0.0001
21,808,300
+0.00(+0.00%)
May 14, 2020
0.0001
0.0001
0.0001
0.0001
53,127,760
+0.00(+0.00%)
May 13, 2020
0.0001
0.0002
0.0001
0.0001
82,541,216
+0.00(+0.00%)
May 12, 2020
0.0001
0.0002
0.0001
0.0001
145,211,696
+0.00(+0.00%)
May 11, 2020
0.0001
0.0002
0.0001
0.0001
130,664,624
-0.00(-50.00%)
May 08, 2020
0.0001
0.0002
0.0001
0.0002
95,152,496
+0.00(+0.00%)
May 07, 2020
0.0002
0.0002
0.0001
0.0002
63,915,700
+0.00(+100.00%)
May 06, 2020
0.0001
0.0002
0.0001
0.0001
108,388,552
+0.00(+0.00%)
May 05, 2020
0.0001
0.0002
0.0001
0.0001
123,704,040
+0.00(+0.00%)
May 04, 2020
0.0002
0.0002
0.0001
0.0001
114,173,000
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.