Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innerscope Advertising Agency Inc
(OP:
INND
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0023
0.0027
0.0022
0.0025
45,464,792
+0.00(+13.64%)
Apr 27, 2023
0.0027
0.0028
0.0022
0.0022
53,692,924
-0.00(-18.52%)
Apr 26, 2023
0.0027
0.0028
0.0026
0.0027
22,568,832
-0.00(-3.57%)
Apr 25, 2023
0.0028
0.0029
0.0027
0.0028
11,467,681
+0.00(+0.00%)
Apr 24, 2023
0.0028
0.0029
0.0026
0.0028
27,969,448
-0.00(-3.45%)
Apr 21, 2023
0.0030
0.0030
0.0027
0.0029
33,120,216
+0.00(+0.00%)
Apr 20, 2023
0.0031
0.0031
0.0028
0.0029
28,304,244
-0.00(-6.45%)
Apr 19, 2023
0.0031
0.0031
0.0029
0.0031
23,280,972
+0.00(+3.33%)
Apr 18, 2023
0.0030
0.0031
0.0029
0.0030
22,660,768
+0.00(+0.00%)
Apr 17, 2023
0.0030
0.0031
0.0029
0.0030
35,450,584
-0.00(-3.23%)
Apr 14, 2023
0.0032
0.0032
0.0030
0.0031
29,741,044
-0.00(-3.13%)
Apr 13, 2023
0.0032
0.0033
0.0031
0.0032
25,615,078
+0.00(+0.00%)
Apr 12, 2023
0.0031
0.0035
0.0030
0.0032
53,011,360
-0.00(-3.03%)
Apr 11, 2023
0.0034
0.0034
0.0031
0.0033
32,241,960
-0.00(-2.94%)
Apr 10, 2023
0.0033
0.0034
0.0032
0.0034
20,340,084
+0.00(+3.03%)
Apr 06, 2023
0.0032
0.0034
0.0031
0.0033
25,607,120
+0.00(+3.12%)
Apr 05, 2023
0.0037
0.0038
0.0032
0.0032
77,870,536
-0.00(-8.57%)
Apr 04, 2023
0.0035
0.0037
0.0032
0.0035
66,760,256
+0.00(+2.94%)
Apr 03, 2023
0.0040
0.0044
0.0033
0.0034
89,826,232
-0.00(-8.11%)
Mar 31, 2023
0.0034
0.0038
0.0032
0.0037
42,497,512
+0.00(+8.82%)
Mar 30, 2023
0.0037
0.0040
0.0031
0.0034
126,664,736
-0.00(-10.53%)
Mar 29, 2023
0.0040
0.0042
0.0037
0.0038
129,057,760
-0.00(-5.00%)
Mar 28, 2023
0.0046
0.0048
0.0039
0.0040
74,218,136
-0.00(-14.89%)
Mar 27, 2023
0.0050
0.0050
0.0045
0.0047
20,802,680
-0.00(-6.00%)
Mar 24, 2023
0.0043
0.0052
0.0037
0.0050
106,022,440
-0.00(-1.96%)
Mar 23, 2023
0.0050
0.0057
0.0049
0.0051
28,862,436
+0.00(+2.00%)
Mar 22, 2023
0.0057
0.0057
0.0049
0.0050
37,365,756
-0.00(-12.28%)
Mar 21, 2023
0.0058
0.0061
0.0050
0.0057
31,005,240
-0.00(-5.00%)
Mar 20, 2023
0.0060
0.0062
0.0058
0.0060
17,486,878
+0.00(+0.00%)
Mar 17, 2023
0.0058
0.0060
0.0055
0.0060
26,328,848
+0.00(+1.69%)
Mar 16, 2023
0.0050
0.0059
0.0050
0.0059
35,296,296
+0.00(+15.69%)
Mar 15, 2023
0.0048
0.0053
0.0045
0.0051
17,200,692
+0.00(+6.25%)
Mar 14, 2023
0.0045
0.0054
0.0042
0.0048
33,129,930
+0.00(+6.67%)
Mar 13, 2023
0.0046
0.0048
0.0044
0.0045
24,616,150
-0.00(-2.17%)
Mar 10, 2023
0.0047
0.0048
0.0044
0.0046
21,762,848
-0.00(-2.13%)
Mar 09, 2023
0.0050
0.0051
0.0046
0.0047
20,907,530
-0.00(-7.84%)
Mar 08, 2023
0.0053
0.0054
0.0049
0.0051
25,077,060
-0.00(-3.77%)
Mar 07, 2023
0.0055
0.0059
0.0050
0.0053
27,112,628
-0.00(-1.85%)
Mar 06, 2023
0.0058
0.0060
0.0053
0.0054
39,369,904
-0.00(-1.82%)
Mar 03, 2023
0.0054
0.0057
0.0052
0.0055
9,252,577
+0.00(+0.00%)
Mar 02, 2023
0.0056
0.0058
0.0046
0.0055
75,317,912
+0.00(+0.00%)
Mar 01, 2023
0.0057
0.0061
0.0051
0.0055
64,808,960
-0.00(-5.17%)
Feb 28, 2023
0.0051
0.0062
0.0051
0.0058
46,909,952
+0.00(+13.73%)
Feb 27, 2023
0.0045
0.0051
0.0043
0.0051
43,368,444
+0.00(+15.91%)
Feb 24, 2023
0.0043
0.0047
0.0040
0.0044
25,547,660
+0.00(+2.33%)
Feb 23, 2023
0.0043
0.0044
0.0035
0.0043
68,608,272
+0.00(+2.38%)
Feb 22, 2023
0.0046
0.0048
0.0040
0.0042
59,026,432
-0.00(-8.70%)
Feb 21, 2023
0.0051
0.0052
0.0046
0.0046
18,749,602
-0.00(-6.12%)
Feb 17, 2023
0.0049
0.0050
0.0047
0.0049
18,523,100
+0.00(+4.26%)
Feb 16, 2023
0.0051
0.0052
0.0047
0.0047
17,465,404
-0.00(-7.84%)
Feb 15, 2023
0.0050
0.0053
0.0047
0.0051
27,653,620
+0.00(+0.00%)
Feb 14, 2023
0.0051
0.0053
0.0049
0.0051
22,867,272
+0.00(+2.00%)
Feb 13, 2023
0.0048
0.0051
0.0047
0.0050
32,310,906
+0.00(+6.38%)
Feb 10, 2023
0.0052
0.0052
0.0046
0.0047
34,263,968
-0.00(-7.84%)
Feb 09, 2023
0.0053
0.0055
0.0047
0.0051
47,523,784
-0.00(-5.56%)
Feb 08, 2023
0.0052
0.0054
0.0051
0.0054
12,794,514
+0.00(+3.85%)
Feb 07, 2023
0.0054
0.0056
0.0049
0.0052
32,915,980
+0.00(+0.00%)
Feb 06, 2023
0.0049
0.0054
0.0048
0.0052
35,431,264
+0.00(+4.00%)
Feb 03, 2023
0.0052
0.0053
0.0047
0.0050
41,052,240
-0.00(-3.85%)
Feb 02, 2023
0.0052
0.0055
0.0048
0.0052
69,260,784
-0.00(-1.89%)
Feb 01, 2023
0.0058
0.0058
0.0052
0.0053
43,480,556
-0.00(-8.62%)
Jan 31, 2023
0.0059
0.0061
0.0056
0.0058
25,401,412
-0.00(-1.69%)
Jan 30, 2023
0.0061
0.0061
0.0057
0.0059
12,824,612
-0.00(-1.67%)
Jan 27, 2023
0.0061
0.0063
0.0055
0.0060
60,340,504
-0.00(-3.23%)
Jan 26, 2023
0.0063
0.0065
0.0060
0.0062
27,759,276
+0.00(+0.00%)
Jan 25, 2023
0.0062
0.0064
0.0061
0.0062
16,606,586
-0.00(-1.59%)
Jan 24, 2023
0.0060
0.0065
0.0060
0.0063
23,991,498
+0.00(+1.61%)
Jan 23, 2023
0.0061
0.0069
0.0061
0.0062
38,238,684
+0.00(+0.00%)
Jan 20, 2023
0.0061
0.0062
0.0060
0.0062
15,969,302
+0.00(+1.64%)
Jan 19, 2023
0.0063
0.0064
0.0060
0.0061
22,659,408
-0.00(-3.17%)
Jan 18, 2023
0.0061
0.0063
0.0060
0.0063
20,285,706
+0.00(+3.28%)
Jan 17, 2023
0.0060
0.0062
0.0060
0.0061
19,035,614
+0.00(+0.00%)
Jan 13, 2023
0.0060
0.0062
0.0060
0.0061
15,819,075
+0.00(+0.00%)
Jan 12, 2023
0.0062
0.0062
0.0059
0.0061
11,904,651
+0.00(+0.00%)
Jan 11, 2023
0.0060
0.0062
0.0059
0.0061
14,111,048
+0.00(+0.00%)
Jan 10, 2023
0.0060
0.0062
0.0059
0.0061
12,394,873
+0.00(+1.67%)
Jan 09, 2023
0.0060
0.0062
0.0060
0.0060
17,021,676
-0.00(-1.64%)
Jan 06, 2023
0.0058
0.0062
0.0058
0.0061
18,921,140
+0.00(+1.67%)
Jan 05, 2023
0.0060
0.0063
0.0060
0.0060
18,435,722
-0.00(-3.23%)
Jan 04, 2023
0.0060
0.0064
0.0060
0.0062
22,218,230
+0.00(+1.64%)
Jan 03, 2023
0.0061
0.0063
0.0059
0.0061
27,532,306
-0.00(-1.61%)
Dec 30, 2022
0.0060
0.0063
0.0060
0.0062
16,527,516
+0.00(+1.64%)
Dec 29, 2022
0.0062
0.0066
0.0058
0.0061
33,322,672
-0.00(-6.15%)
Dec 28, 2022
0.0070
0.0070
0.0065
0.0065
20,932,516
-0.00(-4.41%)
Dec 27, 2022
0.0071
0.0073
0.0064
0.0068
22,021,572
-0.00(-4.23%)
Dec 23, 2022
0.0078
0.0079
0.0070
0.0071
20,767,524
-0.00(-4.05%)
Dec 22, 2022
0.0067
0.0082
0.0065
0.0074
34,780,752
+0.00(+12.12%)
Dec 21, 2022
0.0063
0.0068
0.0060
0.0066
26,027,584
+0.00(+6.45%)
Dec 20, 2022
0.0062
0.0066
0.0061
0.0062
27,616,828
+0.00(+1.64%)
Dec 19, 2022
0.0064
0.0069
0.0060
0.0061
18,363,432
-0.00(-4.69%)
Dec 16, 2022
0.0066
0.0066
0.0061
0.0064
22,708,664
-0.00(-1.54%)
Dec 15, 2022
0.0068
0.0070
0.0064
0.0065
27,545,700
-0.00(-5.80%)
Dec 14, 2022
0.0069
0.0072
0.0065
0.0069
35,086,532
-0.00(-1.43%)
Dec 13, 2022
0.0074
0.0075
0.0069
0.0070
19,052,512
-0.00(-4.11%)
Dec 12, 2022
0.0073
0.0077
0.0071
0.0073
29,789,752
+0.00(+1.39%)
Dec 09, 2022
0.0077
0.0080
0.0069
0.0072
26,658,656
-0.00(-5.26%)
Dec 08, 2022
0.0075
0.0084
0.0074
0.0076
19,898,208
+0.00(+1.33%)
Dec 07, 2022
0.0072
0.0077
0.0069
0.0075
19,113,964
+0.00(+0.00%)
Dec 06, 2022
0.0077
0.0078
0.0070
0.0075
17,108,920
-0.00(-2.60%)
Dec 05, 2022
0.0080
0.0082
0.0070
0.0077
32,734,780
-0.00(-6.10%)
Dec 02, 2022
0.0085
0.0090
0.0080
0.0082
33,491,248
-0.00(-6.82%)
Dec 01, 2022
0.0101
0.0110
0.0087
0.0088
57,550,324
-0.00(-18.52%)
Nov 30, 2022
0.0074
0.0110
0.0065
0.0108
77,646,384
+0.00(+50.00%)
Nov 29, 2022
0.0080
0.0080
0.0057
0.0072
123,166,936
-0.00(-21.74%)
Nov 28, 2022
0.0096
0.0101
0.0086
0.0092
41,517,684
-0.00(-9.80%)
Nov 25, 2022
0.0105
0.0109
0.0095
0.0102
24,004,204
-0.00(-2.86%)
Nov 23, 2022
0.0120
0.0121
0.0100
0.0105
48,396,108
-0.00(-13.22%)
Nov 22, 2022
0.0107
0.0125
0.0105
0.0121
35,212,704
+0.00(+15.24%)
Nov 21, 2022
0.0112
0.0114
0.0102
0.0105
23,203,436
-0.00(-8.70%)
Nov 18, 2022
0.0115
0.0120
0.0112
0.0115
14,452,845
-0.00(-1.71%)
Nov 17, 2022
0.0127
0.0127
0.0103
0.0117
49,407,924
-0.00(-6.40%)
Nov 16, 2022
0.0141
0.0141
0.0123
0.0125
36,094,680
-0.00(-5.30%)
Nov 15, 2022
0.0132
0.0136
0.0126
0.0132
20,541,072
-0.00(-0.75%)
Nov 14, 2022
0.0145
0.0148
0.0130
0.0133
23,573,142
-0.00(-5.00%)
Nov 11, 2022
0.0140
0.0145
0.0130
0.0140
14,841,283
-0.00(-1.41%)
Nov 10, 2022
0.0142
0.0145
0.0129
0.0142
27,147,926
+0.00(+2.16%)
Nov 09, 2022
0.0150
0.0172
0.0124
0.0139
65,584,244
-0.00(-8.55%)
Nov 08, 2022
0.0142
0.0157
0.0141
0.0152
35,709,440
+0.00(+8.57%)
Nov 07, 2022
0.0133
0.0143
0.0130
0.0140
23,475,294
+0.00(+7.69%)
Nov 04, 2022
0.0135
0.0136
0.0126
0.0130
14,289,764
+0.00(+0.78%)
Nov 03, 2022
0.0132
0.0135
0.0125
0.0129
11,122,664
-0.00(-2.27%)
Nov 02, 2022
0.0130
0.0135
0.0126
0.0132
16,255,164
+0.00(+3.94%)
Nov 01, 2022
0.0135
0.0136
0.0126
0.0127
16,890,960
-0.00(-4.51%)
Oct 31, 2022
0.0135
0.0137
0.0124
0.0133
16,932,136
+0.00(+0.76%)
Oct 28, 2022
0.0129
0.0133
0.0120
0.0132
22,367,876
+0.00(+7.32%)
Oct 27, 2022
0.0137
0.0139
0.0120
0.0123
58,379,048
-0.00(-12.14%)
Oct 26, 2022
0.0148
0.0153
0.0138
0.0140
40,043,424
-0.00(-8.50%)
Oct 25, 2022
0.0164
0.0164
0.0149
0.0153
20,021,042
-0.00(-6.13%)
Oct 24, 2022
0.0165
0.0172
0.0152
0.0163
27,933,466
-0.00(-3.55%)
Oct 21, 2022
0.0149
0.0174
0.0137
0.0169
40,408,904
+0.00(+11.92%)
Oct 20, 2022
0.0160
0.0161
0.0134
0.0151
66,503,168
-0.00(-5.62%)
Oct 19, 2022
0.0168
0.0170
0.0154
0.0160
27,907,736
-0.00(-4.19%)
Oct 18, 2022
0.0171
0.0177
0.0158
0.0167
40,662,480
-0.00(-1.76%)
Oct 17, 2022
0.0177
0.0194
0.0165
0.0170
41,500,208
-0.00(-1.73%)
Oct 14, 2022
0.0172
0.0181
0.0169
0.0173
23,611,264
+0.00(+0.00%)
Oct 13, 2022
0.0173
0.0180
0.0163
0.0173
22,248,128
-0.00(-3.89%)
Oct 12, 2022
0.0185
0.0185
0.0173
0.0180
30,383,098
+0.00(+0.56%)
Oct 11, 2022
0.0173
0.0186
0.0163
0.0179
33,344,228
+0.00(+4.07%)
Oct 10, 2022
0.0181
0.0185
0.0171
0.0172
29,899,636
-0.00(-4.97%)
Oct 07, 2022
0.0192
0.0193
0.0172
0.0181
44,124,560
-0.00(-5.24%)
Oct 06, 2022
0.0199
0.0202
0.0186
0.0191
23,845,924
-0.00(-3.54%)
Oct 05, 2022
0.0202
0.0203
0.0185
0.0198
18,551,546
+0.00(+0.51%)
Oct 04, 2022
0.0188
0.0206
0.0187
0.0197
34,021,612
+0.00(+7.07%)
Oct 03, 2022
0.0195
0.0208
0.0181
0.0184
39,281,464
-0.00(-6.12%)
Sep 30, 2022
0.0188
0.0202
0.0182
0.0196
34,710,360
+0.00(+7.10%)
Sep 29, 2022
0.0179
0.0197
0.0176
0.0183
29,296,776
-0.00(-0.54%)
Sep 28, 2022
0.0171
0.0198
0.0170
0.0184
77,861,600
+0.00(+10.18%)
Sep 27, 2022
0.0125
0.0167
0.0113
0.0167
74,013,904
+0.00(+33.60%)
Sep 26, 2022
0.0119
0.0127
0.0116
0.0125
23,815,572
+0.00(+5.04%)
Sep 23, 2022
0.0127
0.0127
0.0101
0.0119
104,396,016
-0.00(-3.25%)
Sep 22, 2022
0.0160
0.0164
0.0118
0.0123
153,788,416
-0.00(-22.64%)
Sep 21, 2022
0.0158
0.0165
0.0151
0.0159
29,664,808
-0.00(-4.79%)
Sep 20, 2022
0.0165
0.0170
0.0160
0.0167
28,104,328
-0.00(-1.76%)
Sep 19, 2022
0.0170
0.0175
0.0168
0.0170
16,845,484
-0.00(-1.73%)
Sep 16, 2022
0.0177
0.0179
0.0167
0.0173
17,486,472
-0.00(-2.26%)
Sep 15, 2022
0.0173
0.0180
0.0165
0.0177
17,656,456
+0.00(+0.57%)
Sep 14, 2022
0.0175
0.0180
0.0170
0.0176
26,678,648
+0.00(+6.02%)
Sep 13, 2022
0.0173
0.0175
0.0163
0.0166
26,728,080
-0.00(-6.21%)
Sep 12, 2022
0.0178
0.0183
0.0168
0.0177
31,249,000
-0.00(-1.12%)
Sep 09, 2022
0.0184
0.0184
0.0173
0.0179
16,385,319
+0.00(+0.56%)
Sep 08, 2022
0.0178
0.0180
0.0171
0.0178
14,682,549
+0.00(+0.56%)
Sep 07, 2022
0.0187
0.0187
0.0171
0.0177
15,042,873
-0.00(-3.28%)
Sep 06, 2022
0.0190
0.0195
0.0172
0.0183
24,781,896
-0.00(-2.14%)
Sep 02, 2022
0.0186
0.0196
0.0185
0.0187
19,781,378
+0.00(+2.19%)
Sep 01, 2022
0.0162
0.0194
0.0160
0.0183
33,089,624
+0.00(+7.65%)
Aug 31, 2022
0.0195
0.0204
0.0170
0.0170
50,782,956
-0.00(-15.42%)
Aug 30, 2022
0.0201
0.0206
0.0197
0.0201
38,933,212
-0.00(-0.99%)
Aug 29, 2022
0.0209
0.0209
0.0192
0.0203
43,430,120
-0.00(-2.40%)
Aug 26, 2022
0.0210
0.0219
0.0195
0.0208
24,366,096
-0.00(-0.48%)
Aug 25, 2022
0.0216
0.0226
0.0191
0.0209
51,301,104
-0.00(-0.48%)
Aug 24, 2022
0.0196
0.0230
0.0181
0.0210
75,782,672
+0.00(+19.32%)
Aug 23, 2022
0.0198
0.0200
0.0165
0.0176
169,555,296
-0.00(-12.00%)
Aug 22, 2022
0.0238
0.0238
0.0196
0.0200
102,689,984
-0.00(-15.97%)
Aug 19, 2022
0.0249
0.0257
0.0218
0.0238
87,422,952
-0.00(-1.65%)
Aug 18, 2022
0.0244
0.0248
0.0173
0.0242
274,808,032
+0.00(+10.00%)
Aug 17, 2022
0.0242
0.0298
0.0202
0.0220
489,668,256
-0.00(-0.45%)
Aug 16, 2022
0.0170
0.0237
0.0170
0.0221
265,870,048
+0.01(+30.00%)
Aug 15, 2022
0.0170
0.0172
0.0162
0.0170
41,896,960
+0.00(+5.59%)
Aug 12, 2022
0.0163
0.0175
0.0157
0.0161
93,014,760
+0.00(+12.59%)
Aug 11, 2022
0.0165
0.0165
0.0133
0.0143
67,644,936
-0.00(-10.62%)
Aug 10, 2022
0.0157
0.0166
0.0153
0.0160
74,264,928
+0.00(+3.23%)
Aug 09, 2022
0.0155
0.0160
0.0151
0.0155
59,171,432
+0.00(+4.03%)
Aug 08, 2022
0.0137
0.0149
0.0135
0.0149
81,883,560
+0.00(+22.13%)
Aug 05, 2022
0.0120
0.0125
0.0117
0.0122
23,805,286
+0.00(+2.52%)
Aug 04, 2022
0.0136
0.0136
0.0112
0.0119
79,424,184
-0.00(-7.75%)
Aug 03, 2022
0.0112
0.0135
0.0110
0.0129
114,099,840
+0.00(+16.22%)
Aug 02, 2022
0.0112
0.0115
0.0107
0.0111
13,828,812
-0.00(-1.77%)
Aug 01, 2022
0.0101
0.0118
0.0100
0.0113
24,748,948
+0.00(+0.00%)
Jul 29, 2022
0.0108
0.0118
0.0106
0.0113
24,331,516
+0.00(+3.67%)
Jul 28, 2022
0.0111
0.0115
0.0101
0.0109
33,187,062
+0.00(+5.83%)
Jul 27, 2022
0.0113
0.0120
0.0100
0.0103
44,634,920
-0.00(-8.04%)
Jul 26, 2022
0.0112
0.0122
0.0102
0.0112
42,471,412
-0.00(-0.88%)
Jul 25, 2022
0.0110
0.0133
0.0105
0.0113
113,623,072
+0.00(+8.65%)
Jul 22, 2022
0.0120
0.0120
0.0083
0.0104
93,396,680
-0.00(-7.14%)
Jul 21, 2022
0.0096
0.0124
0.0081
0.0112
176,998,832
+0.00(+16.67%)
Jul 20, 2022
0.0070
0.0098
0.0067
0.0096
95,621,968
+0.00(+41.18%)
Jul 19, 2022
0.0070
0.0070
0.0065
0.0068
27,667,316
+0.00(+4.62%)
Jul 18, 2022
0.0060
0.0071
0.0060
0.0065
50,050,296
+0.00(+8.33%)
Jul 15, 2022
0.0057
0.0061
0.0054
0.0060
25,696,928
+0.00(+1.69%)
Jul 14, 2022
0.0058
0.0060
0.0055
0.0059
21,240,320
+0.00(+3.51%)
Jul 13, 2022
0.0055
0.0058
0.0053
0.0057
11,362,514
+0.00(+1.79%)
Jul 12, 2022
0.0055
0.0058
0.0053
0.0056
20,286,272
+0.00(+1.82%)
Jul 11, 2022
0.0054
0.0057
0.0050
0.0055
20,560,748
+0.00(+3.77%)
Jul 08, 2022
0.0049
0.0053
0.0049
0.0053
21,093,356
+0.00(+3.92%)
Jul 07, 2022
0.0050
0.0053
0.0049
0.0051
13,323,325
+0.00(+0.00%)
Jul 06, 2022
0.0049
0.0053
0.0049
0.0051
9,670,977
+0.00(+0.00%)
Jul 05, 2022
0.0050
0.0053
0.0049
0.0051
9,462,485
+0.00(+0.00%)
Jul 01, 2022
0.0048
0.0052
0.0046
0.0051
16,757,236
+0.00(+6.25%)
Jun 30, 2022
0.0048
0.0050
0.0047
0.0048
6,286,573
+0.00(+0.00%)
Jun 29, 2022
0.0049
0.0051
0.0048
0.0048
6,376,260
-0.00(-2.04%)
Jun 28, 2022
0.0050
0.0051
0.0048
0.0049
10,764,431
-0.00(-3.92%)
Jun 27, 2022
0.0055
0.0055
0.0049
0.0051
13,439,134
-0.00(-3.77%)
Jun 24, 2022
0.0050
0.0055
0.0050
0.0053
14,063,930
+0.00(+1.92%)
Jun 23, 2022
0.0053
0.0055
0.0050
0.0052
8,890,571
+0.00(+4.00%)
Jun 22, 2022
0.0055
0.0055
0.0050
0.0050
13,977,575
-0.00(-7.41%)
Jun 21, 2022
0.0051
0.0056
0.0049
0.0054
25,791,026
+0.00(+8.00%)
Jun 17, 2022
0.0056
0.0056
0.0048
0.0050
18,334,986
-0.00(-9.09%)
Jun 16, 2022
0.0059
0.0060
0.0051
0.0055
27,197,928
-0.00(-5.17%)
Jun 15, 2022
0.0055
0.0059
0.0053
0.0058
18,365,416
+0.00(+7.41%)
Jun 14, 2022
0.0053
0.0056
0.0051
0.0054
28,607,840
+0.00(+3.85%)
Jun 13, 2022
0.0054
0.0058
0.0050
0.0052
30,655,072
-0.00(-3.70%)
Jun 10, 2022
0.0051
0.0055
0.0045
0.0054
56,013,360
+0.00(+3.85%)
Jun 09, 2022
0.0061
0.0062
0.0050
0.0052
82,114,048
-0.00(-14.75%)
Jun 08, 2022
0.0067
0.0078
0.0060
0.0061
135,466,864
-0.00(-8.96%)
Jun 07, 2022
0.0044
0.0079
0.0040
0.0067
199,852,720
+0.00(+55.81%)
Jun 06, 2022
0.0039
0.0048
0.0035
0.0043
71,700,216
+0.00(+10.26%)
Jun 03, 2022
0.0039
0.0039
0.0036
0.0039
3,586,001
+0.00(+2.63%)
Jun 02, 2022
0.0039
0.0043
0.0033
0.0038
8,210,666
-0.00(-2.56%)
Jun 01, 2022
0.0041
0.0042
0.0034
0.0039
12,575,069
+0.00(+0.00%)
May 31, 2022
0.0030
0.0040
0.0029
0.0039
27,149,144
+0.00(+25.81%)
May 27, 2022
0.0030
0.0033
0.0030
0.0031
7,252,346
+0.00(+3.33%)
May 26, 2022
0.0030
0.0032
0.0028
0.0030
5,164,791
+0.00(+3.45%)
May 25, 2022
0.0031
0.0031
0.0026
0.0029
7,815,930
+0.00(+3.57%)
May 24, 2022
0.0032
0.0032
0.0027
0.0028
16,924,088
-0.00(-9.68%)
May 23, 2022
0.0033
0.0034
0.0028
0.0031
7,168,324
-0.00(-3.13%)
May 20, 2022
0.0032
0.0033
0.0030
0.0032
5,402,216
+0.00(+3.23%)
May 19, 2022
0.0035
0.0035
0.0020
0.0031
14,366,033
-0.00(-6.06%)
May 18, 2022
0.0031
0.0034
0.0031
0.0033
7,421,058
+0.00(+3.12%)
May 17, 2022
0.0036
0.0038
0.0031
0.0032
12,105,999
-0.00(-11.11%)
May 16, 2022
0.0032
0.0037
0.0032
0.0036
6,435,640
+0.00(+12.50%)
May 13, 2022
0.0029
0.0033
0.0028
0.0032
13,250,255
+0.00(+6.67%)
May 12, 2022
0.0030
0.0033
0.0025
0.0030
36,178,340
+0.00(+0.00%)
May 11, 2022
0.0032
0.0043
0.0029
0.0030
21,151,020
-0.00(-3.23%)
May 10, 2022
0.0031
0.0033
0.0028
0.0031
22,378,260
+0.00(+3.33%)
May 09, 2022
0.0035
0.0036
0.0028
0.0030
37,500,372
-0.00(-14.29%)
May 06, 2022
0.0036
0.0038
0.0033
0.0035
17,587,380
+0.00(+0.00%)
May 05, 2022
0.0037
0.0039
0.0035
0.0035
12,971,946
-0.00(-5.41%)
May 04, 2022
0.0041
0.0043
0.0036
0.0037
28,610,384
-0.00(-5.13%)
May 03, 2022
0.0039
0.0042
0.0035
0.0039
30,196,334
+0.00(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.