Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anglo American Plc
(OP:
AAUKF
)
30.25
-0.48 (-1.56%)
Streaming Delayed Price
Updated: 12:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
42.50
42.50
42.50
42.50
0
-2.90(-6.39%)
Apr 26, 2010
45.40
45.40
45.40
45.40
0
+1.95(+4.49%)
Apr 21, 2010
43.45
43.45
43.45
43.45
0
-0.05(-0.11%)
Apr 20, 2010
43.50
43.50
43.50
43.50
1,000
-1.38(-3.08%)
Apr 16, 2010
44.88
44.88
44.88
44.88
0
-0.22(-0.49%)
Apr 12, 2010
45.10
45.10
45.10
45.10
0
-0.20(-0.44%)
Apr 09, 2010
45.00
45.30
45.00
45.30
1,327
+0.30(+0.67%)
Apr 06, 2010
45.00
45.00
45.00
45.00
10,000
-2899.66(-98.47%)
Apr 01, 2010
2945
2945
2945
2945
0
+2902.56(+6894.44%)
Mar 29, 2010
42.10
42.10
42.10
42.10
0
+1.17(+2.85%)
Mar 25, 2010
40.93
40.93
40.93
40.93
0
-0.77(-1.84%)
Mar 17, 2010
41.70
41.70
41.70
41.70
0
+2.30(+5.84%)
Mar 09, 2010
39.40
39.40
39.40
0
+1.60(+4.23%)
Feb 19, 2010
37.80
37.80
37.80
37.80
0
+0.90(+2.44%)
Jan 29, 2010
36.90
36.90
36.90
0
-2.65(-6.70%)
Jan 25, 2010
39.55
39.55
39.55
39.55
0
-2.95(-6.94%)
Jan 20, 2010
42.50
42.50
42.50
0
-3.20(-7.00%)
Jan 13, 2010
45.70
45.70
45.70
0
+0.95(+2.12%)
Jan 12, 2010
44.75
44.75
44.75
44.75
130
-1.40(-3.03%)
Jan 11, 2010
46.00
46.15
46.00
46.15
345
+3.80(+8.97%)
Dec 14, 2009
42.35
42.35
42.35
0
+1.50(+3.67%)
Dec 08, 2009
40.85
40.85
40.85
40.85
0
-4.50(-9.92%)
Dec 02, 2009
45.35
45.35
45.35
45.35
0
+0.30(+0.67%)
Dec 01, 2009
45.05
45.05
45.05
45.05
250
+1.20(+2.74%)
Nov 24, 2009
43.85
43.85
43.85
0
+1.05(+2.45%)
Nov 23, 2009
43.25
43.25
42.80
42.80
564
+0.80(+1.90%)
Nov 19, 2009
42.00
42.00
42.00
42.00
0
-2.05(-4.65%)
Nov 18, 2009
44.05
44.05
44.05
44.05
152
-0.65(-1.45%)
Nov 16, 2009
44.70
44.70
44.70
0
+2.70(+6.43%)
Nov 13, 2009
42.22
42.22
42.00
42.00
21,456
+0.60(+1.45%)
Nov 10, 2009
41.40
41.40
41.40
41.40
0
+0.15(+0.36%)
Nov 09, 2009
41.25
41.25
41.25
41.25
100
+4.25(+11.49%)
Nov 03, 2009
37.00
37.00
37.00
37.00
0
-1.55(-4.02%)
Oct 29, 2009
38.55
38.55
38.55
38.55
0
+3.15(+8.90%)
Oct 28, 2009
35.40
35.40
35.40
35.40
228
-1.35(-3.67%)
Oct 27, 2009
36.80
36.80
36.75
36.75
523
-1.45(-3.80%)
Oct 26, 2009
38.20
38.20
38.20
38.20
100
-0.80(-2.05%)
Oct 23, 2009
39.00
39.00
39.00
39.00
565
+1.22(+3.23%)
Oct 21, 2009
37.78
37.78
37.78
37.78
0
+1.43(+3.93%)
Oct 15, 2009
36.35
36.35
36.35
36.35
0
+1.90(+5.52%)
Oct 13, 2009
34.45
34.45
34.45
0
-0.25(-0.72%)
Oct 08, 2009
34.70
34.70
34.70
34.70
0
+2.60(+8.10%)
Sep 30, 2009
32.10
32.10
32.10
32.10
409
-2.68(-7.71%)
Sep 22, 2009
34.78
34.78
34.78
0
+0.98(+2.90%)
Sep 18, 2009
33.80
33.80
33.80
0
+0.05(+0.15%)
Sep 11, 2009
33.75
33.75
33.75
0
+0.10(+0.30%)
Sep 08, 2009
33.65
33.65
33.65
0
+2.05(+6.49%)
Sep 03, 2009
31.60
31.60
31.60
0
+1.10(+3.61%)
Sep 02, 2009
30.50
30.50
30.50
30.50
175
-2.90(-8.68%)
Aug 25, 2009
33.40
33.40
33.40
0
+2.95(+9.69%)
Aug 11, 2009
30.45
30.45
30.45
30.45
450
-0.55(-1.77%)
Aug 10, 2009
31.00
31.00
31.00
31.00
827
-3.22(-9.41%)
Aug 06, 2009
34.22
34.22
34.22
0
+1.07(+3.23%)
Aug 04, 2009
33.15
33.15
33.15
0
-1.50(-4.33%)
Aug 03, 2009
34.65
34.65
34.65
34.65
100
+8.37(+31.85%)
Jul 06, 2009
26.28
26.28
26.28
0
-3.72(-12.40%)
Jun 25, 2009
30.00
30.00
30.00
30.00
450
+1.18(+4.09%)
Jun 23, 2009
28.82
28.82
28.82
28.82
0
+1.12(+4.04%)
Jun 22, 2009
28.30
28.30
27.70
27.70
655
+2.10(+8.20%)
May 22, 2009
25.60
25.60
25.60
584
+1.75(+7.34%)
May 11, 2009
23.85
23.85
23.85
23.85
0
-0.52(-2.13%)
May 08, 2009
23.90
24.40
23.90
24.37
14,267
+2.37(+10.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.