Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2020 | 2.210 | 2.210 | 2.210 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 2.210 | 2.210 | 2.210 | 0 | -0.04(-1.78%) | |
| Mar 09, 2020 | 2.250 | 2.250 | 2.250 | 0 | +0.25(+12.50%) | |
| Feb 20, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Feb 14, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
| Feb 13, 2020 | 1.830 | 2.000 | 1.830 | 2.000 | 598 | +0.00(+0.01%) |
| Feb 11, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.00(-0.00%) | |
| Jan 17, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Jan 15, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| Jan 07, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.76(-27.64%) | |
| Jan 02, 2020 | 2.750 | 2.750 | 2.750 | 0 | -2.20(-44.44%) | |
| Dec 24, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Dec 06, 2019 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 500 | +0.20(+4.21%) |
| Nov 06, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 4.750 | 4.750 | 4.750 | 0 | +3.60(+313.04%) | |
| Aug 20, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| Jul 15, 2019 | 1.150 | 1.150 | 1.150 | 0 | -1.05(-47.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.