Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abco Energy Inc
(OP:
ABCE
)
0.0001
UNCHANGED
Last Price
Updated: 9:48 AM EDT, Mar 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0466
0.0466
0.0412
0.0415
529,500
-0.00(-3.49%)
Apr 29, 2021
0.0439
0.0466
0.0415
0.0430
151,749
+0.00(+0.00%)
Apr 28, 2021
0.0420
0.0499
0.0410
0.0430
366,938
-0.00(-7.53%)
Apr 27, 2021
0.0450
0.0481
0.0416
0.0465
818,878
-0.00(-1.27%)
Apr 26, 2021
0.0470
0.0471
0.0430
0.0471
328,889
+0.00(+0.21%)
Apr 23, 2021
0.0480
0.0500
0.0427
0.0470
229,600
+0.00(+4.44%)
Apr 22, 2021
0.0475
0.0490
0.0411
0.0450
967,638
-0.00(-5.26%)
Apr 21, 2021
0.0490
0.0490
0.0475
0.0475
830,053
-0.00(-4.43%)
Apr 20, 2021
0.0500
0.0500
0.0440
0.0497
208,251
+0.00(+3.54%)
Apr 19, 2021
0.0500
0.0500
0.0450
0.0480
570,753
-0.00(-3.03%)
Apr 16, 2021
0.0471
0.0548
0.0455
0.0495
930,500
+0.00(+3.13%)
Apr 15, 2021
0.0500
0.0530
0.0461
0.0480
529,136
-0.00(-7.51%)
Apr 14, 2021
0.0521
0.0553
0.0500
0.0519
593,871
-0.00(-2.99%)
Apr 13, 2021
0.0500
0.0600
0.0420
0.0535
1,946,964
+0.00(+0.94%)
Apr 12, 2021
0.0530
0.0561
0.0450
0.0530
778,452
+0.00(+10.42%)
Apr 09, 2021
0.0600
0.0600
0.0480
0.0480
2,474,700
-0.01(-14.29%)
Apr 08, 2021
0.0497
0.0719
0.0400
0.0560
6,680,301
+0.01(+13.36%)
Apr 07, 2021
0.0500
0.0536
0.0450
0.0494
503,356
-0.00(-7.66%)
Apr 06, 2021
0.0488
0.0540
0.0420
0.0535
1,021,616
+0.00(+8.08%)
Apr 05, 2021
0.0530
0.0599
0.0495
0.0495
737,156
-0.00(-6.78%)
Apr 01, 2021
0.0611
0.0646
0.0503
0.0531
818,900
-0.01(-17.80%)
Mar 31, 2021
0.0610
0.0650
0.0601
0.0646
456,114
+0.00(+7.31%)
Mar 30, 2021
0.0620
0.0650
0.0601
0.0602
190,007
-0.00(-7.38%)
Mar 29, 2021
0.0677
0.0677
0.0600
0.0650
574,442
-0.00(-3.99%)
Mar 26, 2021
0.0600
0.0690
0.0590
0.0677
690,000
+0.01(+12.83%)
Mar 25, 2021
0.0729
0.0750
0.0515
0.0600
1,658,800
-0.01(-17.81%)
Mar 24, 2021
0.0878
0.0890
0.0722
0.0730
1,730,051
-0.01(-14.12%)
Mar 23, 2021
0.0781
0.1480
0.0710
0.0850
25,646,136
+0.01(+11.11%)
Mar 22, 2021
0.0807
0.0813
0.0739
0.0765
315,935
-0.00(-4.38%)
Mar 19, 2021
0.0721
0.0812
0.0721
0.0800
507,000
+0.00(+0.00%)
Mar 18, 2021
0.0713
0.0824
0.0713
0.0800
1,374,408
+0.01(+11.11%)
Mar 17, 2021
0.0750
0.0800
0.0685
0.0720
1,614,219
-0.01(-7.69%)
Mar 16, 2021
0.0797
0.0800
0.0732
0.0780
662,623
+0.00(+0.00%)
Mar 15, 2021
0.0800
0.0800
0.0724
0.0780
1,446,551
-0.00(-2.38%)
Mar 12, 2021
0.0800
0.0850
0.0730
0.0799
1,595,900
-0.00(-0.13%)
Mar 11, 2021
0.0638
0.0851
0.0619
0.0800
5,038,917
+0.01(+19.40%)
Mar 10, 2021
0.0661
0.0678
0.0623
0.0670
535,304
+0.00(+1.67%)
Mar 09, 2021
0.0501
0.0659
0.0501
0.0659
1,470,748
+0.01(+17.26%)
Mar 08, 2021
0.0480
0.0562
0.0480
0.0562
1,231,285
+0.01(+14.46%)
Mar 05, 2021
0.0400
0.0491
0.0350
0.0491
683,300
+0.01(+22.44%)
Mar 04, 2021
0.0470
0.0505
0.0400
0.0401
468,281
-0.01(-18.16%)
Mar 03, 2021
0.0540
0.0540
0.0452
0.0490
638,118
-0.00(-9.09%)
Mar 02, 2021
0.0502
0.0545
0.0450
0.0539
454,589
-0.00(-2.00%)
Mar 01, 2021
0.0513
0.0600
0.0500
0.0550
367,931
+0.00(+7.42%)
Feb 26, 2021
0.0675
0.0680
0.0510
0.0512
324,700
-0.00(-8.57%)
Feb 25, 2021
0.0620
0.0715
0.0560
0.0560
176,339
-0.01(-14.50%)
Feb 24, 2021
0.0700
0.0729
0.0632
0.0655
357,996
+0.00(+0.77%)
Feb 23, 2021
0.0699
0.0743
0.0600
0.0650
252,522
-0.00(-7.01%)
Feb 22, 2021
0.0660
0.0750
0.0560
0.0699
644,893
+0.00(+6.72%)
Feb 19, 2021
0.0610
0.0720
0.0610
0.0655
319,500
+0.00(+3.97%)
Feb 18, 2021
0.0690
0.0700
0.0610
0.0630
667,647
-0.00(-2.02%)
Feb 17, 2021
0.0650
0.0800
0.0610
0.0643
741,823
+0.00(+5.41%)
Feb 16, 2021
0.0590
0.0680
0.0494
0.0610
1,128,467
+0.01(+22.49%)
Feb 12, 2021
0.0575
0.0578
0.0453
0.0498
971,100
-0.00(-3.30%)
Feb 11, 2021
0.0595
0.0595
0.0511
0.0515
382,475
-0.00(-6.87%)
Feb 10, 2021
0.0539
0.0600
0.0500
0.0553
638,606
+0.00(+5.94%)
Feb 09, 2021
0.0525
0.0550
0.0502
0.0522
576,624
+0.00(+4.19%)
Feb 08, 2021
0.0485
0.0545
0.0480
0.0501
554,825
+0.00(+2.24%)
Feb 05, 2021
0.0466
0.0530
0.0466
0.0490
317,700
-0.00(-2.00%)
Feb 04, 2021
0.0494
0.0534
0.0450
0.0500
223,688
+0.00(+10.38%)
Feb 03, 2021
0.0544
0.0546
0.0450
0.0453
398,727
-0.01(-16.88%)
Feb 02, 2021
0.0590
0.0639
0.0450
0.0545
446,850
+0.05(+13525.00%)
Dec 31, 2020
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 30, 2020
0.0004
0.0004
0.0003
0.0004
89,907,792
+0.00(+0.00%)
Dec 29, 2020
0.0004
0.0004
0.0003
0.0004
50,486,168
+0.00(+0.00%)
Dec 28, 2020
0.0004
0.0004
0.0003
0.0004
38,680,808
+0.00(+0.00%)
Dec 24, 2020
0.0004
0.0004
0.0003
0.0004
32,963,600
+0.00(+0.00%)
Dec 23, 2020
0.0004
0.0004
0.0003
0.0004
39,333,408
+0.00(+33.33%)
Dec 22, 2020
0.0004
0.0004
0.0003
0.0003
140,597,792
-0.00(-25.00%)
Dec 21, 2020
0.0004
0.0004
0.0003
0.0004
74,304,904
+0.00(+0.00%)
Dec 18, 2020
0.0004
0.0004
0.0003
0.0004
96,488,496
+0.00(+33.33%)
Dec 17, 2020
0.0004
0.0004
0.0003
0.0003
40,667,952
-0.00(-25.00%)
Dec 16, 2020
0.0004
0.0004
0.0003
0.0004
55,285,080
+0.00(+0.00%)
Dec 15, 2020
0.0004
0.0004
0.0003
0.0004
76,456,728
+0.00(+0.00%)
Dec 14, 2020
0.0004
0.0004
0.0003
0.0004
69,853,808
+0.00(+0.00%)
Dec 11, 2020
0.0003
0.0004
0.0003
0.0004
56,928,100
+0.00(+0.00%)
Dec 10, 2020
0.0004
0.0004
0.0003
0.0004
39,935,536
+0.00(+33.33%)
Dec 09, 2020
0.0004
0.0004
0.0003
0.0003
65,741,712
-0.00(-25.00%)
Dec 08, 2020
0.0004
0.0004
0.0003
0.0004
65,782,008
+0.00(+0.00%)
Dec 07, 2020
0.0005
0.0005
0.0003
0.0004
84,701,528
+0.00(+0.00%)
Dec 04, 2020
0.0004
0.0004
0.0003
0.0004
108,743,200
+0.00(+33.33%)
Dec 03, 2020
0.0003
0.0005
0.0003
0.0003
59,393,688
-0.00(-25.00%)
Dec 02, 2020
0.0004
0.0005
0.0003
0.0004
100,519,200
-0.00(-20.00%)
Dec 01, 2020
0.0005
0.0005
0.0003
0.0005
61,508,792
+0.00(+0.00%)
Nov 30, 2020
0.0003
0.0005
0.0003
0.0005
179,034,800
+0.00(+66.67%)
Nov 27, 2020
0.0003
0.0004
0.0003
0.0003
74,562,800
+0.00(+0.00%)
Nov 25, 2020
0.0005
0.0005
0.0003
0.0003
147,889,696
-0.00(-25.00%)
Nov 24, 2020
0.0005
0.0006
0.0003
0.0004
771,659,008
-0.00(-50.00%)
Nov 23, 2020
0.0007
0.0010
0.0006
0.0008
718,966,080
+0.00(+14.29%)
Nov 20, 2020
0.0007
0.0007
0.0006
0.0007
112,463,200
+0.00(+16.67%)
Nov 19, 2020
0.0006
0.0007
0.0005
0.0006
110,995,936
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0008
0.0005
0.0006
295,794,880
-0.00(-14.29%)
Nov 17, 2020
0.0004
0.0007
0.0003
0.0007
801,506,176
+0.00(+75.00%)
Nov 16, 2020
0.0003
0.0004
0.0003
0.0004
35,393,828
+0.00(+0.00%)
Nov 13, 2020
0.0005
0.0005
0.0003
0.0004
17,552,100
+0.00(+0.00%)
Nov 12, 2020
0.0005
0.0005
0.0003
0.0004
39,633,152
-0.00(-20.00%)
Nov 11, 2020
0.0003
0.0005
0.0003
0.0005
97,412,736
+0.00(+25.00%)
Nov 10, 2020
0.0004
0.0005
0.0004
0.0004
39,479,120
-0.00(-20.00%)
Nov 09, 2020
0.0004
0.0005
0.0004
0.0005
75,872,040
+0.00(+0.00%)
Nov 06, 2020
0.0005
0.0005
0.0004
0.0005
79,893,104
+0.00(+0.00%)
Nov 05, 2020
0.0005
0.0005
0.0004
0.0005
65,440,836
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0005
0.0004
0.0005
66,387,676
+0.00(+25.00%)
Nov 03, 2020
0.0005
0.0006
0.0004
0.0004
30,753,968
-0.00(-20.00%)
Nov 02, 2020
0.0006
0.0006
0.0004
0.0005
44,671,972
-0.00(-16.67%)
Oct 30, 2020
0.0005
0.0006
0.0004
0.0006
62,486,900
+0.00(+0.00%)
Oct 29, 2020
0.0006
0.0006
0.0004
0.0006
63,497,552
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0005
0.0006
54,269,952
+0.00(+20.00%)
Oct 27, 2020
0.0004
0.0006
0.0004
0.0005
202,608,096
+0.00(+0.00%)
Oct 26, 2020
0.0005
0.0005
0.0004
0.0005
68,032,280
+0.00(+0.00%)
Oct 23, 2020
0.0005
0.0005
0.0004
0.0005
78,438,600
+0.00(+0.00%)
Oct 22, 2020
0.0005
0.0006
0.0004
0.0005
51,323,700
-0.00(-16.67%)
Oct 21, 2020
0.0005
0.0006
0.0004
0.0006
93,613,136
+0.00(+0.00%)
Oct 20, 2020
0.0006
0.0006
0.0004
0.0006
351,235,680
+0.00(+0.00%)
Oct 19, 2020
0.0006
0.0007
0.0005
0.0006
84,181,896
-0.00(-14.29%)
Oct 16, 2020
0.0008
0.0008
0.0006
0.0007
152,285,408
-0.00(-12.50%)
Oct 15, 2020
0.0007
0.0008
0.0006
0.0008
282,611,936
+0.00(+14.29%)
Oct 14, 2020
0.0007
0.0007
0.0005
0.0007
312,229,536
+0.00(+0.00%)
Oct 13, 2020
0.0008
0.0008
0.0005
0.0007
344,836,832
+0.00(+0.00%)
Oct 12, 2020
0.0009
0.0009
0.0006
0.0007
467,483,648
-0.00(-22.22%)
Oct 09, 2020
0.0010
0.0010
0.0007
0.0009
298,818,208
-0.00(-10.00%)
Oct 08, 2020
0.0010
0.0011
0.0008
0.0010
580,645,824
+0.00(+11.11%)
Oct 07, 2020
0.0011
0.0012
0.0009
0.0009
436,331,648
-0.00(-18.18%)
Oct 06, 2020
0.0009
0.0012
0.0008
0.0011
637,864,384
+0.00(+22.22%)
Oct 05, 2020
0.0009
0.0010
0.0007
0.0009
585,589,120
+0.00(+12.50%)
Oct 02, 2020
0.0010
0.0012
0.0007
0.0008
1,009,569,408
-0.00(-20.00%)
Oct 01, 2020
0.0009
0.0013
0.0008
0.0010
1,025,050,880
+0.00(+11.11%)
Sep 30, 2020
0.0005
0.0009
0.0004
0.0009
1,522,013,056
+0.00(+125.00%)
Sep 29, 2020
0.0004
0.0005
0.0003
0.0004
421,949,664
+0.00(+0.00%)
Sep 28, 2020
0.0004
0.0004
0.0003
0.0004
18,548,268
+0.00(+0.00%)
Sep 25, 2020
0.0003
0.0004
0.0003
0.0004
10,829,399
+0.00(+33.33%)
Sep 24, 2020
0.0005
0.0005
0.0003
0.0003
22,682,422
-0.00(-25.00%)
Sep 23, 2020
0.0005
0.0005
0.0004
0.0004
12,620,799
+0.00(+0.00%)
Sep 22, 2020
0.0005
0.0005
0.0004
0.0004
6,340,000
+0.00(+0.00%)
Sep 21, 2020
0.0005
0.0005
0.0004
0.0004
15,631,119
+0.00(+0.00%)
Sep 18, 2020
0.0005
0.0006
0.0004
0.0004
30,976,000
-0.00(-20.00%)
Sep 17, 2020
0.0004
0.0006
0.0003
0.0005
140,666,128
+0.00(+0.00%)
Sep 16, 2020
0.0004
0.0005
0.0003
0.0005
6,003,453
+0.00(+25.00%)
Sep 15, 2020
0.0005
0.0005
0.0004
0.0004
21,918,724
+0.00(+0.00%)
Sep 14, 2020
0.0004
0.0005
0.0003
0.0004
93,957,448
+0.00(+33.33%)
Sep 11, 2020
0.0004
0.0004
0.0003
0.0003
14,589,900
-0.00(-25.00%)
Sep 10, 2020
0.0004
0.0005
0.0003
0.0004
61,818,360
+0.00(+0.00%)
Sep 09, 2020
0.0005
0.0005
0.0003
0.0004
99,996,672
-0.00(-20.00%)
Sep 08, 2020
0.0005
0.0005
0.0004
0.0005
30,835,808
+0.00(+0.00%)
Sep 04, 2020
0.0004
0.0005
0.0004
0.0005
26,211,002
+0.00(+0.00%)
Sep 03, 2020
0.0005
0.0006
0.0004
0.0005
62,354,612
+0.00(+0.00%)
Sep 02, 2020
0.0006
0.0007
0.0004
0.0005
87,988,664
-0.00(-28.57%)
Sep 01, 2020
0.0006
0.0007
0.0005
0.0007
180,884,592
+0.00(+16.67%)
Aug 31, 2020
0.0004
0.0006
0.0003
0.0006
183,412,112
+0.00(+50.00%)
Aug 28, 2020
0.0003
0.0004
0.0003
0.0004
15,959,900
+0.00(+33.33%)
Aug 27, 2020
0.0003
0.0004
0.0003
0.0003
16,778,020
+0.00(+0.00%)
Aug 26, 2020
0.0003
0.0004
0.0003
0.0003
11,214,923
-0.00(-25.00%)
Aug 25, 2020
0.0002
0.0004
0.0002
0.0004
22,874,868
+0.00(+33.33%)
Aug 24, 2020
0.0004
0.0004
0.0002
0.0003
46,439,176
-0.00(-25.00%)
Aug 21, 2020
0.0003
0.0004
0.0003
0.0004
8,725,000
+0.00(+33.33%)
Aug 20, 2020
0.0004
0.0004
0.0003
0.0003
20,813,750
+0.00(+0.00%)
Aug 19, 2020
0.0004
0.0004
0.0003
0.0003
20,124,820
-0.00(-25.00%)
Aug 18, 2020
0.0004
0.0004
0.0003
0.0004
16,219,184
+0.00(+33.33%)
Aug 17, 2020
0.0004
0.0004
0.0003
0.0003
17,219,648
-0.00(-25.00%)
Aug 14, 2020
0.0004
0.0005
0.0003
0.0004
41,597,996
-0.00(-20.00%)
Aug 13, 2020
0.0005
0.0005
0.0004
0.0005
41,660,800
+0.00(+25.00%)
Aug 12, 2020
0.0004
0.0006
0.0004
0.0004
106,675,216
+0.00(+0.00%)
Aug 11, 2020
0.0006
0.0007
0.0004
0.0004
71,977,264
-0.00(-33.33%)
Aug 10, 2020
0.0005
0.0007
0.0004
0.0006
289,066,112
+0.00(+20.00%)
Aug 07, 2020
0.0003
0.0005
0.0003
0.0005
224,346,896
+0.00(+150.00%)
Aug 06, 2020
0.0002
0.0003
0.0002
0.0002
3,651,214
-0.00(-33.33%)
Aug 05, 2020
0.0003
0.0003
0.0002
0.0003
5,593,500
+0.00(+50.00%)
Aug 04, 2020
0.0002
0.0003
0.0002
0.0002
4,941,032
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0003
0.0002
0.0002
3,070,000
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0003
0.0002
0.0002
2,248,000
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0003
0.0002
0.0002
3,947,501
+0.00(+0.00%)
Jul 29, 2020
0.0002
0.0003
0.0002
0.0002
3,092,551
+0.00(+0.00%)
Jul 28, 2020
0.0003
0.0003
0.0002
0.0002
9,431,500
-0.00(-33.33%)
Jul 27, 2020
0.0003
0.0003
0.0002
0.0003
9,643,991
+0.00(+50.00%)
Jul 24, 2020
0.0003
0.0003
0.0002
0.0002
11,560,400
-0.00(-33.33%)
Jul 23, 2020
0.0002
0.0003
0.0002
0.0003
2,477,250
+0.00(+50.00%)
Jul 22, 2020
0.0003
0.0003
0.0002
0.0002
1,688,400
-0.00(-33.33%)
Jul 21, 2020
0.0002
0.0003
0.0002
0.0003
826,000
+0.00(+50.00%)
Jul 20, 2020
0.0003
0.0004
0.0002
0.0002
17,209,284
-0.00(-33.33%)
Jul 17, 2020
0.0003
0.0004
0.0002
0.0003
18,429,000
+0.00(+0.00%)
Jul 16, 2020
0.0004
0.0004
0.0003
0.0003
13,145,550
+0.00(+0.00%)
Jul 15, 2020
0.0004
0.0004
0.0003
0.0003
16,686,392
+0.00(+0.00%)
Jul 14, 2020
0.0003
0.0004
0.0003
0.0003
21,682,998
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0003
0.0002
0.0003
20,733,398
+0.00(+0.00%)
Jul 10, 2020
0.0003
0.0003
0.0002
0.0003
23,748,000
+0.00(+0.00%)
Jul 09, 2020
0.0004
0.0004
0.0002
0.0003
6,768,333
+0.00(+0.00%)
Jul 08, 2020
0.0003
0.0004
0.0003
0.0003
8,590,167
+0.00(+0.00%)
Jul 07, 2020
0.0003
0.0004
0.0002
0.0003
56,670,504
-0.00(-25.00%)
Jul 06, 2020
0.0004
0.0004
0.0003
0.0004
11,557,009
+0.00(+0.00%)
Jul 02, 2020
0.0004
0.0004
0.0003
0.0004
12,650,601
+0.00(+0.00%)
Jul 01, 2020
0.0004
0.0004
0.0003
0.0004
15,755,000
+0.00(+0.00%)
Jun 30, 2020
0.0003
0.0004
0.0003
0.0004
33,772,084
+0.00(+33.33%)
Jun 29, 2020
0.0003
0.0004
0.0003
0.0003
36,306,648
-0.00(-25.00%)
Jun 26, 2020
0.0004
0.0004
0.0003
0.0004
27,426,000
+0.00(+33.33%)
Jun 25, 2020
0.0004
0.0004
0.0003
0.0003
21,336,052
+0.00(+0.00%)
Jun 24, 2020
0.0004
0.0004
0.0003
0.0003
16,677,000
+0.00(+0.00%)
Jun 23, 2020
0.0004
0.0004
0.0003
0.0003
27,011,250
-0.00(-25.00%)
Jun 22, 2020
0.0003
0.0004
0.0003
0.0004
25,060,792
+0.00(+0.00%)
Jun 19, 2020
0.0003
0.0004
0.0003
0.0004
31,559,900
+0.00(+0.00%)
Jun 18, 2020
0.0004
0.0004
0.0003
0.0004
45,917,992
+0.00(+0.00%)
Jun 17, 2020
0.0003
0.0005
0.0003
0.0004
30,282,592
-0.00(-20.00%)
Jun 16, 2020
0.0005
0.0005
0.0003
0.0005
24,198,640
+0.00(+0.00%)
Jun 15, 2020
0.0004
0.0005
0.0003
0.0005
24,055,778
+0.00(+25.00%)
Jun 12, 2020
0.0005
0.0005
0.0003
0.0004
58,414,600
-0.00(-20.00%)
Jun 11, 2020
0.0005
0.0005
0.0004
0.0005
29,786,760
+0.00(+0.00%)
Jun 10, 2020
0.0005
0.0006
0.0004
0.0005
63,870,032
+0.00(+0.00%)
Jun 09, 2020
0.0008
0.0008
0.0005
0.0005
94,618,808
-0.00(-37.50%)
Jun 08, 2020
0.0005
0.0008
0.0004
0.0008
162,723,664
+0.00(+60.00%)
Jun 05, 2020
0.0005
0.0006
0.0004
0.0005
170,480,000
+0.00(+0.00%)
Jun 04, 2020
0.0005
0.0005
0.0003
0.0005
118,944,336
+0.00(+0.00%)
Jun 03, 2020
0.0006
0.0007
0.0004
0.0005
172,643,328
+0.00(+0.00%)
Jun 02, 2020
0.0008
0.0011
0.0004
0.0005
380,426,464
-0.00(-28.57%)
Jun 01, 2020
0.0004
0.0008
0.0003
0.0007
506,171,584
+0.00(+133.33%)
May 29, 2020
0.0003
0.0004
0.0002
0.0003
303,421,184
+0.00(+0.00%)
May 28, 2020
0.0001
0.0003
0.0001
0.0003
265,750,048
+0.00(+200.00%)
May 27, 2020
0.0002
0.0002
0.0001
0.0001
19,054,830
+0.00(+0.00%)
May 26, 2020
0.0002
0.0002
0.0001
0.0001
619,000
+0.00(+0.00%)
May 22, 2020
0.0002
0.0002
0.0001
0.0001
9,126,000
-0.00(-50.00%)
May 21, 2020
0.0002
0.0002
0.0001
0.0002
13,910,298
+0.00(+0.00%)
May 20, 2020
0.0002
0.0002
0.0001
0.0002
6,457,615
+0.00(+0.00%)
May 19, 2020
0.0002
0.0002
0.0001
0.0002
14,968,920
+0.00(+0.00%)
May 18, 2020
0.0002
0.0002
0.0001
0.0002
13,360,778
+0.00(+0.00%)
May 15, 2020
0.0002
0.0002
0.0001
0.0002
19,706,100
+0.00(+0.00%)
May 14, 2020
0.0002
0.0002
0.0001
0.0002
30,918,008
+0.00(+0.00%)
May 13, 2020
0.0002
0.0002
0.0001
0.0002
31,072,572
+0.00(+0.00%)
May 12, 2020
0.0002
0.0002
0.0001
0.0002
2,234,616
+0.00(+0.00%)
May 11, 2020
0.0002
0.0002
0.0001
0.0002
5,111,593
+0.00(+0.00%)
May 08, 2020
0.0002
0.0002
0.0001
0.0002
5,155,900
+0.00(+0.00%)
May 07, 2020
0.0002
0.0002
0.0001
0.0002
35,855,960
+0.00(+0.00%)
May 06, 2020
0.0002
0.0002
0.0001
0.0002
27,027,080
+0.00(+0.00%)
May 05, 2020
0.0002
0.0002
0.0001
0.0002
4,586,500
+0.00(+0.00%)
May 04, 2020
0.0002
0.0002
0.0001
0.0002
37,628,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.