Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				42.40	0	-0.20(-0.47%)
Apr 25, 2022				42.60	0	-0.15(-0.35%)
Apr 14, 2022				42.75	0	-0.05(-0.12%)
Apr 08, 2022				42.80	0	-0.20(-0.47%)
Mar 29, 2022				43.00	0	+0.20(+0.47%)
Mar 17, 2022				42.80	0	-0.03(-0.07%)
Mar 15, 2022				42.83	0	+0.03(+0.07%)
Mar 11, 2022				42.80	0	+0.00(+0.00%)
Mar 10, 2022	42.80	42.80	42.80	42.80	20,000	+0.00(+0.00%)
Mar 08, 2022				42.80	0	-0.20(-0.47%)
Mar 03, 2022				43.00	0	+0.10(+0.23%)
Mar 02, 2022	42.90	42.90	42.90	42.90	2,800	-0.10(-0.23%)
Feb 25, 2022				43.00	0	+0.00(+0.00%)
Feb 24, 2022	43.02	43.12	43.00	43.00	32,680	-0.12(-0.28%)
Feb 23, 2022	43.12	43.12	43.12	43.12	3,604	+0.10(+0.23%)
Feb 11, 2022				43.02	0	+0.00(+0.00%)
Feb 03, 2022				43.02	1	-0.23(-0.53%)
Feb 01, 2022				43.25	0	+0.00(+0.00%)
Jan 31, 2022	43.25	43.25	43.25	43.25	300	+0.00(+0.00%)
Jan 27, 2022				43.25	0	+0.25(+0.58%)
Jan 24, 2022				43.00	0	+0.00(+0.00%)
Jan 18, 2022				43.00	0	+0.20(+0.47%)
Jan 14, 2022				42.80	0	-0.20(-0.47%)
Jan 13, 2022	43.00	43.00	43.00	43.00	700	-0.02(-0.05%)
Jan 12, 2022	43.25	43.25	43.02	43.02	1,270	+0.02(+0.05%)
Jan 10, 2022		43.00	43.00	43.00	0	+0.25(+0.58%)
Jan 06, 2022		42.75	42.75	42.75	0	-0.24(-0.56%)
Jan 05, 2022	42.99	42.99	42.99	42.99	500	+0.34(+0.80%)
Dec 31, 2021		42.65	42.65	42.65	0	+0.10(+0.24%)
Dec 21, 2021		42.55	42.55	42.55	0	+0.00(+0.00%)
Dec 17, 2021		42.55	42.55	42.55	0	+0.00(+0.00%)
Dec 16, 2021	42.75	43.00	42.55	42.55	1,230	+0.30(+0.71%)
Dec 09, 2021		42.25	42.25	42.25	0	+0.03(+0.07%)
Dec 08, 2021	42.22	42.22	42.22	42.22	655	-0.03(-0.07%)
Dec 07, 2021	42.25	42.25	42.25	42.25	2,000	-0.25(-0.59%)
Dec 03, 2021		42.50	42.50	42.50	0	+0.00(+0.00%)
Dec 02, 2021	42.50	42.50	42.50	42.50	100	+0.50(+1.19%)
Nov 26, 2021		42.00	42.00	42.00	1	-0.50(-1.18%)
Nov 17, 2021		42.50	42.50	42.50	0	-0.50(-1.16%)
Nov 12, 2021		43.00	43.00	43.00	0	+0.70(+1.65%)
Nov 08, 2021		42.30	42.30	42.30	0	-0.20(-0.47%)
Nov 05, 2021	42.50	42.50	42.50	42.50	250	+0.00(+0.00%)
Nov 04, 2021	42.50	42.50	42.50	42.50	100	+0.45(+1.07%)
Nov 03, 2021	42.34	42.34	42.05	42.05	1,000	-0.05(-0.12%)
Oct 29, 2021		42.10	42.10	42.10	0	+0.10(+0.24%)
Oct 28, 2021	42.00	42.00	42.00	42.00	2,700	+0.00(+0.00%)
Oct 27, 2021	42.00	42.00	42.00	42.00	3,300	+0.00(+0.00%)
Oct 26, 2021	42.00	42.00	42.00	42.00	4,000	+0.00(+0.00%)
Oct 25, 2021	42.00	42.00	42.00	42.00	3,000	+0.00(+0.00%)
Oct 15, 2021		42.00	42.00	42.00	0	+0.80(+1.94%)
Oct 07, 2021		41.20	41.20	41.20	0	+0.05(+0.12%)
Oct 06, 2021	41.25	41.25	41.15	41.15	2,382	+0.40(+0.98%)
Oct 01, 2021		40.75	40.75	40.75	0	-0.25(-0.61%)
Sep 30, 2021	41.05	41.05	41.00	41.00	789	-0.05(-0.12%)
Sep 29, 2021	41.05	41.05	41.05	41.05	1,664	+0.00(+0.00%)
Sep 28, 2021	41.25	41.25	41.05	41.05	405	-0.25(-0.61%)
Sep 21, 2021		41.30	41.30	41.30	0	+0.16(+0.39%)
Sep 20, 2021	41.25	41.25	41.14	41.14	13,101	-3.75(-8.35%)
Sep 17, 2021	42.00	44.89	42.00	44.89	200	+4.89(+12.23%)
Aug 31, 2021		40.00	40.00	40.00	0	+0.25(+0.63%)
Aug 30, 2021	39.70	39.75	39.65	39.75	6,299	+0.15(+0.38%)
Aug 26, 2021		39.60	39.60	39.60	1	+0.10(+0.25%)
Aug 20, 2021		39.50	39.50	39.50	0	+0.00(+0.00%)
Aug 19, 2021	39.50	39.50	39.50	39.50	100	+0.00(+0.00%)
Aug 18, 2021	39.50	39.50	39.50	39.50	2,400	-0.00(-0.00%)
Aug 17, 2021	39.50	39.50	39.50	39.50	2,000	+0.00(+0.00%)
Aug 16, 2021	39.50	39.50	39.50	39.50	1,010	+0.18(+0.46%)
Aug 13, 2021	40.00	40.00	39.32	39.32	1,210	-0.23(-0.58%)
Aug 09, 2021		39.55	39.55	39.55	0	+0.05(+0.13%)
Aug 06, 2021	39.50	39.50	39.50	39.50	300	+0.00(+0.00%)
Aug 05, 2021	39.50	39.50	39.50	39.50	3,100	+0.00(+0.00%)
Aug 04, 2021	39.50	39.50	39.50	39.50	1,035	+0.00(+0.00%)
Aug 03, 2021	39.40	39.50	39.35	39.50	3,745	+0.25(+0.64%)
Aug 02, 2021	39.00	39.25	39.00	39.25	616	+0.70(+1.82%)
Jul 27, 2021		38.55	38.55	38.55	0	-0.20(-0.52%)
Jul 19, 2021		38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 09, 2021		38.75	38.75	38.75	0	+0.15(+0.39%)
Jul 08, 2021	39.00	39.00	38.60	38.60	1,620	-0.50(-1.28%)
Jul 07, 2021	39.10	39.10	39.10	39.10	1,260	+0.00(+0.00%)
Jul 06, 2021	39.10	39.10	39.10	39.10	2,066	-0.30(-0.76%)
Jul 02, 2021	39.25	39.40	39.25	39.40	235	+0.35(+0.90%)
Jun 30, 2021		39.05	39.05	39.05	0	-0.10(-0.26%)
Jun 29, 2021	39.15	39.15	39.15	39.15	200	+0.15(+0.38%)
Jun 23, 2021		39.00	39.00	39.00	0	+0.00(+0.00%)
Jun 18, 2021		39.00	39.00	39.00	0	-0.30(-0.76%)
Jun 16, 2021		39.30	39.30	39.30	0	+0.01(+0.03%)
Jun 10, 2021		39.29	39.29	39.29	0	+0.04(+0.10%)
Jun 08, 2021		39.25	39.25	39.25	0	+0.00(+0.00%)
Jun 04, 2021		39.25	39.25	39.25	0	+0.00(+0.00%)
Jun 01, 2021		39.25	39.25	39.25	0	+0.40(+1.03%)
May 26, 2021		38.85	38.85	38.85	0	-0.25(-0.64%)
May 25, 2021	39.10	39.10	39.10	39.10	501	+0.00(+0.00%)
May 24, 2021	39.10	39.10	39.10	39.10	10,900	+0.05(+0.13%)
May 21, 2021	39.19	39.19	39.05	39.05	23,001	+0.05(+0.13%)
May 20, 2021	39.00	39.00	39.00	39.00	19,113	+0.15(+0.39%)
May 14, 2021		38.85	38.85	38.85	1	-0.15(-0.38%)
May 11, 2021		39.00	39.00	39.00	0	+0.00(+0.00%)
May 10, 2021	38.20	39.00	38.20	39.00	525	+1.00(+2.63%)
May 05, 2021		38.00	38.00	38.00	0	+0.35(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.