Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Two Rivers Fin Grp
(OP:
TRVR
)
31.50
UNCHANGED
Streaming Delayed Price
Updated: 10:09 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
32.00
0
+0.00(+0.00%)
Apr 23, 2024
32.00
0
-1.00(-3.03%)
Apr 16, 2024
33.00
0
-0.38(-1.12%)
Apr 09, 2024
33.38
0
+0.31(+0.95%)
Apr 05, 2024
33.06
0
-0.44(-1.31%)
Apr 04, 2024
33.50
33.50
33.50
33.50
100
-0.50(-1.47%)
Apr 03, 2024
34.50
34.50
34.00
34.00
675
-0.50(-1.45%)
Apr 02, 2024
35.10
35.20
34.50
34.50
2,431
-1.45(-4.03%)
Mar 22, 2024
35.95
0
+0.45(+1.27%)
Mar 19, 2024
35.50
0
+0.00(+0.00%)
Mar 14, 2024
35.50
0
+0.25(+0.71%)
Mar 12, 2024
35.25
0
-1.25(-3.42%)
Feb 29, 2024
36.50
0
+0.00(+0.00%)
Feb 21, 2024
36.50
0
-0.50(-1.35%)
Feb 20, 2024
37.00
37.00
37.00
37.00
100
+0.00(+0.00%)
Feb 08, 2024
37.00
0
+0.00(+0.00%)
Jan 29, 2024
37.00
0
-0.27(-0.72%)
Jan 25, 2024
37.27
0
-0.23(-0.61%)
Jan 17, 2024
37.50
0
+0.25(+0.67%)
Jan 16, 2024
37.25
37.25
37.25
37.25
100
-0.25(-0.67%)
Jan 12, 2024
37.50
37.50
37.50
37.50
200
+0.25(+0.67%)
Jan 11, 2024
37.25
37.25
37.25
37.25
100
-0.25(-0.67%)
Jan 10, 2024
37.50
37.50
37.50
37.50
100
-0.34(-0.90%)
Jan 08, 2024
37.84
0
+0.34(+0.91%)
Jan 05, 2024
38.50
38.60
36.31
37.50
4,500
-1.50(-3.85%)
Dec 29, 2023
39.00
0
+0.00(+0.00%)
Dec 28, 2023
39.00
39.00
39.00
39.00
679
+1.00(+2.63%)
Dec 18, 2023
38.00
3
-1.00(-2.56%)
Nov 28, 2023
39.00
0
-1.00(-2.50%)
Nov 13, 2023
40.00
16
+0.00(+0.00%)
Nov 10, 2023
40.00
40.00
40.00
40.00
276
+0.00(+0.00%)
Nov 08, 2023
40.00
66
-1.50(-3.61%)
Nov 07, 2023
41.50
41.50
41.50
41.50
500
+0.50(+1.22%)
Oct 26, 2023
41.00
0
+1.00(+2.50%)
Oct 16, 2023
40.00
0
+1.00(+2.56%)
Oct 10, 2023
39.00
0
+0.20(+0.52%)
Oct 06, 2023
38.80
0
-2.20(-5.37%)
Sep 29, 2023
41.00
0
+2.75(+7.19%)
Sep 22, 2023
38.25
0
+1.25(+3.38%)
Sep 21, 2023
37.00
37.00
37.00
37.00
2,062
-2.50(-6.33%)
Sep 20, 2023
39.51
39.51
39.50
39.50
998
-0.25(-0.63%)
Sep 19, 2023
39.75
39.75
39.75
39.75
100
-0.24(-0.60%)
Sep 13, 2023
39.99
0
+0.49(+1.24%)
Sep 06, 2023
39.50
0
+0.00(+0.00%)
Sep 05, 2023
39.50
39.50
39.50
39.50
108
+0.50(+1.28%)
Aug 30, 2023
39.00
0
+1.00(+2.63%)
Aug 29, 2023
37.60
38.00
37.60
38.00
600
+0.40(+1.06%)
Aug 28, 2023
37.60
37.60
37.60
37.60
316
+0.60(+1.62%)
Aug 25, 2023
37.00
37.00
37.00
37.00
1,100
+0.25(+0.68%)
Aug 24, 2023
36.75
36.75
36.75
36.75
161
+0.25(+0.68%)
Aug 23, 2023
36.50
36.50
36.50
36.50
100
+0.00(+0.00%)
Aug 21, 2023
36.50
0
+0.50(+1.39%)
Aug 17, 2023
36.00
0
+0.00(+0.00%)
Aug 16, 2023
36.00
36.00
36.00
36.00
500
+0.50(+1.41%)
Aug 09, 2023
35.50
0
+0.00(+0.00%)
Aug 08, 2023
35.05
35.50
35.05
35.50
1,275
+0.45(+1.28%)
Aug 07, 2023
35.05
35.05
35.05
35.05
139
+0.05(+0.14%)
Aug 04, 2023
36.00
36.00
35.00
35.00
400
-1.25(-3.45%)
Aug 02, 2023
36.25
0
-0.15(-0.41%)
Jul 28, 2023
36.40
0
-0.10(-0.27%)
Jul 27, 2023
36.74
36.74
36.50
36.50
200
-0.50(-1.35%)
Jul 26, 2023
37.00
37.00
37.00
37.00
727
+0.26(+0.71%)
Jul 25, 2023
36.74
36.74
36.74
36.74
188
-0.26(-0.70%)
Jul 18, 2023
37.00
0
+0.00(+0.00%)
Jun 28, 2023
37.00
0
+0.00(+0.00%)
Jun 27, 2023
37.00
37.00
37.00
37.00
2,110
+0.50(+1.37%)
Jun 22, 2023
36.50
0
+0.00(+0.00%)
Jun 21, 2023
36.75
36.75
36.50
36.50
925
-1.00(-2.67%)
Jun 14, 2023
37.50
0
+0.00(+0.00%)
Jun 13, 2023
37.50
37.50
37.50
37.50
100
-0.50(-1.32%)
Jun 08, 2023
38.00
0
+0.90(+2.43%)
May 30, 2023
37.10
0
-0.40(-1.07%)
May 26, 2023
37.50
37.50
37.50
37.50
2,749
+0.00(+0.00%)
May 25, 2023
38.00
38.00
37.50
37.50
3,614
-0.75(-1.96%)
May 23, 2023
38.25
0
-0.25(-0.65%)
May 11, 2023
38.50
0
-0.50(-1.28%)
May 10, 2023
39.01
39.01
39.00
39.00
1,100
-1.00(-2.50%)
May 03, 2023
40.00
0
-1.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.