Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2010
0.0170
0.0170
0.0170
0.0170
0
+0.00(+0.00%)
Apr 26, 2010
0.0170
0.0170
0.0170
0.0170
0
+0.00(+3.03%)
Apr 19, 2010
0.0165
0.0165
0.0165
0.0165
0
+0.01(+65.00%)
Apr 16, 2010
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
Apr 14, 2010
0.0100
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Apr 12, 2010
0.0150
0.0150
0.0150
0.0150
0
+0.00(+15.38%)
Apr 09, 2010
0.0130
0.0130
0.0130
0.0130
1,500
+0.00(+0.00%)
Apr 08, 2010
0.0130
0.0130
0.0130
0.0130
20,000
+0.00(+8.33%)
Apr 06, 2010
0.0120
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Apr 05, 2010
0.0130
0.0130
0.0110
0.0110
45,768
-0.00(-15.38%)
Apr 01, 2010
0.0130
0.0130
0.0130
0
-0.00(-7.14%)
Mar 31, 2010
0.0150
0.0150
0.0140
0.0140
20,000
-0.00(-17.65%)
Mar 30, 2010
0.0100
0.0170
0.0100
0.0170
101,666
+0.01(+112.50%)
Mar 23, 2010
0.0080
0.0080
0.0080
0.0080
0
-0.00(-20.00%)
Mar 15, 2010
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Mar 11, 2010
0.0100
0.0100
0.0100
0.0100
0
-0.00(-33.33%)
Mar 10, 2010
0.0070
0.0250
0.0070
0.0150
122,777
+0.01(+400.00%)
Mar 08, 2010
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Feb 23, 2010
0.0030
0.0030
0.0030
0.0030
0
-0.00(-25.00%)
Feb 22, 2010
0.0040
0.0040
0.0040
0.0040
15,000
-0.00(-48.72%)
Feb 18, 2010
0.0078
0.0078
0.0078
0
+0.00(+95.00%)
Feb 17, 2010
0.0090
0.0090
0.0040
0.0040
26,850
+0.00(+0.00%)
Feb 11, 2010
0.0040
0.0040
0.0040
0
-0.15(-97.33%)
Jul 24, 2009
0.1500
0.1550
0.1500
0.1500
20,600
+0.00(+0.00%)
Jul 23, 2009
0.1700
0.1900
0.1500
0.1500
177,500
-0.02(-11.76%)
Jul 22, 2009
0.1450
0.1800
0.1300
0.1700
147,700
+0.06(+54.55%)
Jul 21, 2009
0.1000
0.1150
0.1000
0.1100
145,500
+0.01(+10.00%)
Jul 20, 2009
0.0800
0.1000
0.0650
0.1000
34,450
+0.02(+25.00%)
Jul 17, 2009
0.0400
0.1000
0.0400
0.0800
136,500
+0.04(+100.00%)
Jul 15, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 13, 2009
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Jul 07, 2009
0.0300
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jul 06, 2009
0.0350
0.0350
0.0350
0.0350
25,000
+0.01(+16.67%)
Jul 02, 2009
0.0300
0.0300
0.0300
0.0300
75,000
+0.00(+0.00%)
Jul 01, 2009
0.0300
0.0300
0.0300
0.0300
42,250
+0.00(+20.00%)
Jun 30, 2009
0.0260
0.0260
0.0250
0.0250
305,900
+0.00(+0.00%)
Jun 29, 2009
0.0250
0.0250
0.0250
0.0250
5,000
-0.00(-16.67%)
Jun 22, 2009
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
Jun 15, 2009
0.0200
0.0200
0.0200
0.0200
3,000
-0.01(-33.33%)
Jun 05, 2009
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 28, 2009
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 26, 2009
0.0300
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
May 22, 2009
0.0350
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.