Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Series of Golf
(OP:
WSGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 11, 2021
0.0179
0
+0.00(+31.62%)
Nov 10, 2021
0.0161
0.0136
28,910,084
-0.00(-15.53%)
Nov 09, 2021
0.0118
0.0180
0.0109
0.0161
89,165,008
+0.00(+36.44%)
Nov 08, 2021
0.0110
0.0123
0.0109
0.0118
3,207,848
+0.00(+2.61%)
Nov 05, 2021
0.0113
0.0119
0.0100
0.0115
6,539,949
+0.00(+5.50%)
Nov 04, 2021
0.0118
0.0118
0.0102
0.0109
6,052,786
-0.00(-4.39%)
Nov 03, 2021
0.0117
0.0118
0.0110
0.0114
2,106,114
+0.00(+0.88%)
Nov 02, 2021
0.0116
0.0125
0.0110
0.0113
2,509,952
+0.00(+0.00%)
Nov 01, 2021
0.0108
0.0109
0.0109
0.0113
4,247,242
+0.00(+3.67%)
Oct 29, 2021
0.0105
0.0114
0.0105
0.0109
2,980,082
-0.00(-4.39%)
Oct 28, 2021
0.0112
0.0118
0.0105
0.0114
5,735,715
+0.00(+1.79%)
Oct 27, 2021
0.0117
0.0124
0.0105
0.0112
9,851,166
-0.00(-9.68%)
Oct 26, 2021
0.0122
0.0124
3,154,021
+0.00(+3.33%)
Oct 25, 2021
0.0125
0.0136
0.0120
0.0120
4,545,254
-0.00(-4.76%)
Oct 22, 2021
0.0130
0.0132
0.0125
0.0126
7,555,328
-0.00(-4.55%)
Oct 21, 2021
0.0130
0.0137
0.0127
0.0132
7,235,090
-0.00(-2.22%)
Oct 20, 2021
0.0132
0.0149
0.0125
0.0135
10,443,378
+0.00(+1.50%)
Oct 19, 2021
0.0134
0.0144
0.0130
0.0133
4,822,690
-0.00(-0.75%)
Oct 18, 2021
0.0144
0.0144
0.0130
0.0134
7,131,823
-0.00(-1.47%)
Oct 15, 2021
0.0142
0.0145
0.0132
0.0136
7,459,420
-0.00(-4.23%)
Oct 14, 2021
0.0160
0.0160
0.0135
0.0142
13,994,577
-0.00(-11.25%)
Oct 13, 2021
0.0183
0.0192
0.0158
0.0160
16,805,066
-0.00(-12.57%)
Oct 12, 2021
0.0168
0.0194
0.0165
0.0183
23,477,884
+0.00(+9.58%)
Oct 11, 2021
0.0193
0.0193
0.0161
0.0167
14,843,196
-0.00(-11.17%)
Oct 08, 2021
0.0170
0.0193
0.0142
0.0188
31,848,408
+0.00(+22.88%)
Oct 07, 2021
0.0185
0.0185
0.0149
0.0153
11,618,105
-0.00(-10.00%)
Oct 06, 2021
0.0150
0.0178
0.0131
0.0170
24,712,816
+0.00(+21.43%)
Oct 05, 2021
0.0126
0.0147
0.0126
0.0140
6,994,875
+0.00(+3.70%)
Oct 04, 2021
0.0159
0.0159
0.0129
0.0135
6,590,795
-0.00(-3.57%)
Oct 01, 2021
0.0150
0.0151
0.0135
0.0140
4,758,420
-0.00(-4.76%)
Sep 30, 2021
0.0147
0.0151
0.0140
0.0147
4,063,337
+0.00(+0.00%)
Sep 29, 2021
0.0167
0.0169
0.0140
0.0147
8,341,923
-0.00(-10.91%)
Sep 28, 2021
0.0169
0.0177
0.0140
0.0165
6,476,869
-0.00(-2.37%)
Sep 27, 2021
0.0178
0.0185
0.0153
0.0169
24,754,292
-0.00(-3.43%)
Sep 24, 2021
0.0140
0.0175
0.0131
0.0175
21,020,504
+0.00(+23.24%)
Sep 23, 2021
0.0148
0.0148
0.0125
0.0142
7,082,044
-0.00(-2.74%)
Sep 22, 2021
0.0121
0.0158
0.0121
0.0146
32,490,732
+0.00(+14.06%)
Sep 21, 2021
0.0122
0.0129
0.0117
0.0128
9,050,935
+0.00(+6.67%)
Sep 20, 2021
0.0118
0.0124
0.0108
0.0120
6,891,722
+0.00(+1.69%)
Sep 17, 2021
0.0110
0.0125
0.0106
0.0118
11,107,289
+0.00(+7.27%)
Sep 16, 2021
0.0101
0.0110
0.0101
0.0110
2,799,374
+0.00(+2.80%)
Sep 15, 2021
0.0101
0.0110
0.0101
0.0107
2,428,945
+0.00(+2.88%)
Sep 14, 2021
0.0103
0.0108
0.0102
0.0104
2,644,793
+0.00(+0.00%)
Sep 13, 2021
0.0108
0.0108
0.0101
0.0104
3,727,586
-0.00(-0.95%)
Sep 10, 2021
0.0106
0.0114
0.0104
0.0105
5,117,067
+0.00(+0.00%)
Sep 09, 2021
0.0100
0.0118
0.0100
0.0105
2,776,475
-0.00(-0.94%)
Sep 08, 2021
0.0100
0.0109
0.0100
0.0106
3,244,743
+0.00(+0.95%)
Sep 07, 2021
0.0106
0.0110
0.0100
0.0105
4,087,805
-0.00(-0.94%)
Sep 03, 2021
0.0113
0.0117
0.0105
0.0106
3,947,848
-0.00(-7.83%)
Sep 02, 2021
0.0115
0.0129
0.0109
0.0115
5,478,289
+0.00(+0.00%)
Sep 01, 2021
0.0121
0.0126
0.0113
0.0115
4,647,319
-0.00(-9.45%)
Aug 31, 2021
0.0126
0.0130
0.0116
0.0127
1,651,910
-0.00(-1.55%)
Aug 30, 2021
0.0117
0.0133
0.0117
0.0129
5,250,950
+0.00(+6.61%)
Aug 27, 2021
0.0111
0.0136
0.0104
0.0121
13,827,872
+0.00(+9.01%)
Aug 26, 2021
0.0108
0.0124
0.0101
0.0111
10,807,122
+0.00(+4.72%)
Aug 25, 2021
0.0110
0.0110
0.0110
0.0106
3,073,498
+0.00(+7.07%)
Aug 24, 2021
0.0100
0.0100
0.0090
0.0099
8,470,586
+0.00(+2.06%)
Aug 23, 2021
0.0107
0.0107
0.0091
0.0097
6,141,297
-0.00(-3.00%)
Aug 20, 2021
0.0101
0.0110
0.0095
0.0100
7,654,473
-0.00(-2.91%)
Aug 19, 2021
0.0104
0.0108
0.0099
0.0103
5,750,552
-0.00(-4.63%)
Aug 18, 2021
0.0110
0.0110
0.0100
0.0108
4,617,106
+0.00(+0.00%)
Aug 17, 2021
0.0129
0.0129
0.0100
0.0108
10,580,722
-0.00(-5.26%)
Aug 16, 2021
0.0120
0.0120
0.0112
0.0114
5,444,394
-0.00(-13.64%)
Aug 13, 2021
0.0127
0.0138
0.0123
0.0132
3,392,679
+0.00(+2.33%)
Aug 12, 2021
0.0120
0.0145
0.0120
0.0129
9,699,786
+0.00(+7.50%)
Aug 11, 2021
0.0110
0.0134
0.0110
0.0120
3,318,172
-0.00(-4.76%)
Aug 10, 2021
0.0123
0.0137
0.0120
0.0126
6,538,076
+0.00(+2.44%)
Aug 09, 2021
0.0113
0.0137
0.0111
0.0123
3,745,120
+0.00(+4.24%)
Aug 06, 2021
0.0135
0.0151
0.0111
0.0118
8,424,755
-0.00(-9.23%)
Aug 05, 2021
0.0097
0.0158
0.0097
0.0130
18,827,232
+0.00(+34.02%)
Aug 04, 2021
0.0100
0.0110
0.0091
0.0097
20,766,804
-0.00(-14.16%)
Aug 03, 2021
0.0114
0.0130
0.0107
0.0113
9,008,499
-0.00(-7.38%)
Aug 02, 2021
0.0140
0.0140
0.0122
0.0122
5,272,426
-0.00(-6.15%)
Jul 30, 2021
0.0140
0.0140
0.0115
0.0130
4,622,442
+0.00(+8.33%)
Jul 29, 2021
0.0124
0.0139
0.0120
0.0120
13,201,355
-0.00(-11.76%)
Jul 28, 2021
0.0151
0.0156
0.0130
0.0136
11,327,546
-0.00(-13.92%)
Jul 27, 2021
0.0161
0.0168
0.0144
0.0158
8,074,467
-0.00(-9.20%)
Jul 26, 2021
0.0156
0.0174
0.0146
0.0174
4,922,899
+0.00(+11.54%)
Jul 23, 2021
0.0161
0.0168
0.0134
0.0156
9,560,746
-0.00(-3.70%)
Jul 22, 2021
0.0158
0.0170
0.0155
0.0162
6,227,688
+0.00(+1.25%)
Jul 21, 2021
0.0170
0.0173
0.0158
0.0160
5,886,358
-0.00(-5.88%)
Jul 20, 2021
0.0158
0.0184
0.0158
0.0170
5,652,582
+0.00(+2.41%)
Jul 19, 2021
0.0185
0.0190
0.0150
0.0166
12,568,589
-0.00(-11.23%)
Jul 16, 2021
0.0195
0.0199
0.0183
0.0187
5,188,849
+0.00(+0.00%)
Jul 15, 2021
0.0185
0.0208
0.0181
0.0187
8,318,859
-0.00(-1.58%)
Jul 14, 2021
0.0200
0.0209
0.0186
0.0190
10,262,843
-0.00(-7.32%)
Jul 13, 2021
0.0200
0.0214
0.0200
0.0205
6,453,397
-0.00(-3.30%)
Jul 12, 2021
0.0215
0.0215
0.0200
0.0212
9,620,487
+0.00(+0.47%)
Jul 09, 2021
0.0210
0.0215
0.0200
0.0211
7,273,180
-0.00(-0.47%)
Jul 08, 2021
0.0239
0.0239
0.0201
0.0212
14,767,428
-0.00(-2.75%)
Jul 07, 2021
0.0239
0.0239
0.0214
0.0218
9,754,356
-0.00(-2.68%)
Jul 06, 2021
0.0261
0.0266
0.0212
0.0224
22,431,696
-0.00(-13.85%)
Jul 02, 2021
0.0265
0.0280
0.0250
0.0260
8,512,801
-0.00(-1.89%)
Jul 01, 2021
0.0309
0.0320
0.0250
0.0265
33,507,962
-0.00(-10.77%)
Jun 30, 2021
0.0270
0.0315
0.0252
0.0297
32,913,478
+0.00(+18.33%)
Jun 29, 2021
0.0240
0.0255
0.0214
0.0251
30,754,416
+0.00(+16.74%)
Jun 28, 2021
0.0219
0.0234
0.0202
0.0215
22,696,076
+0.00(+7.50%)
Jun 25, 2021
0.0227
0.0227
0.0195
0.0200
13,742,393
-0.00(-4.76%)
Jun 24, 2021
0.0210
0.0220
0.0195
0.0210
11,802,421
+0.00(+7.69%)
Jun 23, 2021
0.0210
0.0230
0.0184
0.0195
25,137,108
-0.00(-8.02%)
Jun 22, 2021
0.0221
0.0244
0.0210
0.0212
12,356,123
-0.00(-4.07%)
Jun 21, 2021
0.0250
0.0250
0.0217
0.0221
17,826,076
-0.00(-0.90%)
Jun 18, 2021
0.0215
0.0234
0.0200
0.0223
19,491,084
+0.00(+5.19%)
Jun 17, 2021
0.0202
0.0220
0.0200
0.0212
13,041,528
-0.00(-0.47%)
Jun 16, 2021
0.0238
0.0243
0.0201
0.0213
31,601,224
-0.00(-8.58%)
Jun 15, 2021
0.0245
0.0255
0.0230
0.0233
23,111,936
-0.00(-2.51%)
Jun 14, 2021
0.0275
0.0290
0.0236
0.0239
41,570,176
-0.00(-10.82%)
Jun 11, 2021
0.0298
0.0298
0.0246
0.0268
40,455,116
-0.00(-7.59%)
Jun 10, 2021
0.0294
0.0323
0.0275
0.0290
19,537,396
-0.00(-0.68%)
Jun 09, 2021
0.0350
0.0350
0.0270
0.0292
19,342,334
+0.00(+0.34%)
Jun 08, 2021
0.0370
0.0370
0.0277
0.0291
25,963,796
-0.01(-16.86%)
Jun 07, 2021
0.0305
0.0378
0.0290
0.0350
40,623,892
+0.01(+20.27%)
Jun 04, 2021
0.0260
0.0312
0.0255
0.0291
27,726,912
+0.00(+16.40%)
Jun 03, 2021
0.0250
0.0252
0.0225
0.0250
13,787,573
+0.00(+0.40%)
Jun 02, 2021
0.0270
0.0270
0.0235
0.0249
20,211,880
-0.00(-4.96%)
Jun 01, 2021
0.0260
0.0324
0.0250
0.0262
42,456,924
-0.00(-2.96%)
May 28, 2021
0.0250
0.0277
0.0240
0.0270
45,293,728
+0.00(+18.42%)
May 27, 2021
0.0247
0.0255
0.0211
0.0228
28,679,956
-0.00(-0.87%)
May 26, 2021
0.0241
0.0269
0.0203
0.0230
44,988,296
-0.00(-12.21%)
May 25, 2021
0.0334
0.0352
0.0231
0.0262
65,598,564
-0.01(-21.79%)
May 24, 2021
0.0400
0.0400
0.0300
0.0335
37,578,188
-0.01(-14.10%)
May 21, 2021
0.0609
0.0620
0.0350
0.0390
69,650,592
-0.01(-21.53%)
May 20, 2021
0.0570
0.0570
0.0450
0.0497
11,577,681
+0.00(+3.54%)
May 19, 2021
0.0450
0.0500
0.0422
0.0480
21,323,096
-0.00(-5.88%)
May 18, 2021
0.0600
0.0600
0.0416
0.0510
52,875,308
-0.01(-13.71%)
May 17, 2021
0.0644
0.0660
0.0590
0.0591
39,894,840
+0.00(+1.37%)
May 14, 2021
0.0520
0.0595
0.0452
0.0583
49,718,416
+0.01(+16.60%)
May 13, 2021
0.0540
0.0599
0.0460
0.0500
56,962,940
+0.00(+2.46%)
May 12, 2021
0.0390
0.0500
0.0390
0.0488
51,855,448
+0.01(+25.13%)
May 11, 2021
0.0340
0.0391
0.0310
0.0390
29,936,668
+0.01(+17.12%)
May 10, 2021
0.0325
0.0340
0.0292
0.0333
21,056,108
+0.00(+14.83%)
May 07, 2021
0.0292
0.0293
0.0271
0.0290
9,203,698
+0.00(+1.75%)
May 06, 2021
0.0286
0.0295
0.0270
0.0285
15,106,525
+0.00(+1.42%)
May 05, 2021
0.0298
0.0310
0.0271
0.0281
19,372,602
-0.00(-4.42%)
May 04, 2021
0.0235
0.0328
0.0235
0.0294
37,028,608
+0.01(+21.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.