Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypher Metaverse Inc
(OP:
BKLLF
)
0.0780
UNCHANGED
Last Price
Updated: 12:31 PM EDT, May 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0133
0.0185
0.0133
0.0146
100,054
-0.00(-11.52%)
Apr 29, 2020
0.0200
0.0200
0.0136
0.0165
202,210
-0.00(-2.94%)
Apr 28, 2020
0.0213
0.0213
0.0136
0.0170
131,202
+0.00(+6.92%)
Apr 27, 2020
0.0158
0.0185
0.0157
0.0159
149,988
+0.00(+1.27%)
Apr 24, 2020
0.0110
0.0180
0.0110
0.0157
514,100
-0.00(-3.09%)
Apr 23, 2020
0.0210
0.0210
0.0119
0.0162
353,864
-0.00(-10.50%)
Apr 22, 2020
0.0200
0.0260
0.0150
0.0181
443,666
-0.00(-9.50%)
Apr 21, 2020
0.0234
0.0257
0.0200
0.0200
1,028,696
-0.00(-16.32%)
Apr 20, 2020
0.0275
0.0275
0.0200
0.0239
1,045,123
+0.00(+19.50%)
Apr 17, 2020
0.0275
0.0275
0.0171
0.0200
1,442,200
-0.00(-4.76%)
Apr 16, 2020
0.0220
0.0250
0.0210
0.0210
1,948,310
+0.00(+2.44%)
Apr 15, 2020
0.0194
0.0205
0.0150
0.0205
1,554,043
+0.00(+5.13%)
Apr 14, 2020
0.0200
0.0200
0.0140
0.0195
616,213
+0.00(+4.28%)
Apr 13, 2020
0.0129
0.0187
0.0129
0.0187
791,542
+0.01(+36.50%)
Apr 09, 2020
0.0195
0.0195
0.0136
0.0137
23,900
-0.00(-8.67%)
Apr 08, 2020
0.0188
0.0188
0.0150
0.0150
317,899
-0.00(-10.18%)
Apr 07, 2020
0.0129
0.0168
0.0129
0.0167
24,957
+0.00(+31.50%)
Apr 06, 2020
0.0156
0.0170
0.0127
0.0127
310,515
+0.00(+9.48%)
Apr 03, 2020
0.0149
0.0157
0.0101
0.0116
69,000
-0.00(-21.62%)
Apr 02, 2020
0.0090
0.0150
0.0090
0.0148
83,499
+0.00(+46.53%)
Apr 01, 2020
0.0110
0.0115
0.0090
0.0101
66,467
+0.00(+0.00%)
Mar 31, 2020
0.0090
0.0153
0.0090
0.0101
27,098
-0.00(-9.01%)
Mar 30, 2020
0.0110
0.0149
0.0095
0.0111
23,768
+0.00(+9.90%)
Mar 27, 2020
0.0072
0.0120
0.0067
0.0101
66,600
+0.00(+2.02%)
Mar 26, 2020
0.0093
0.0114
0.0080
0.0099
23,061
+0.00(+6.45%)
Mar 25, 2020
0.0118
0.0118
0.0080
0.0093
280,548
-0.00(-19.83%)
Mar 24, 2020
0.0067
0.0116
0.0067
0.0116
28,650
+0.00(+14.85%)
Mar 23, 2020
0.0101
0.0116
0.0067
0.0101
87,610
-0.00(-8.18%)
Mar 20, 2020
0.0170
0.0170
0.0100
0.0110
128,900
+0.00(+0.00%)
Mar 19, 2020
0.0096
0.0115
0.0096
0.0110
72,676
+0.00(+46.67%)
Mar 18, 2020
0.0070
0.0116
0.0062
0.0075
28,371
-0.00(-35.90%)
Mar 17, 2020
0.0061
0.0117
0.0057
0.0117
60,975
-0.00(-2.50%)
Mar 16, 2020
0.0120
0.0120
0.0055
0.0120
38,875
-0.00(-18.92%)
Mar 13, 2020
0.0102
0.0153
0.0102
0.0148
88,700
+0.00(+32.14%)
Mar 12, 2020
0.0122
0.0122
0.0102
0.0112
8,621
-0.00(-15.79%)
Mar 11, 2020
0.0080
0.0133
0.0080
0.0133
64,840
-0.00(-11.33%)
Mar 10, 2020
0.0161
0.0161
0.0108
0.0150
55,760
+0.00(+8.70%)
Mar 09, 2020
0.0165
0.0194
0.0121
0.0138
54,729
-0.00(-16.36%)
Mar 06, 2020
0.0200
0.0200
0.0136
0.0165
22,400
-0.00(-16.24%)
Mar 05, 2020
0.0183
0.0197
0.0136
0.0197
66,305
+0.00(+31.33%)
Mar 04, 2020
0.0167
0.0167
0.0136
0.0150
80,812
-0.00(-8.54%)
Mar 03, 2020
0.0136
0.0164
0.0136
0.0164
3,155
+0.00(+34.43%)
Mar 02, 2020
0.0187
0.0187
0.0103
0.0122
268,286
-0.00(-7.58%)
Feb 28, 2020
0.0155
0.0164
0.0130
0.0132
288,200
-0.00(-12.58%)
Feb 27, 2020
0.0152
0.0157
0.0150
0.0151
27,618
-0.00(-12.72%)
Feb 26, 2020
0.0150
0.0194
0.0150
0.0173
68,544
+0.00(+5.49%)
Feb 25, 2020
0.0190
0.0194
0.0164
0.0164
16,828
+0.00(+8.61%)
Feb 24, 2020
0.0180
0.0202
0.0151
0.0151
21,550
-0.00(-16.11%)
Feb 21, 2020
0.0198
0.0198
0.0150
0.0180
61,900
+0.00(+0.56%)
Feb 20, 2020
0.0141
0.0203
0.0141
0.0179
23,800
-0.00(-8.67%)
Feb 19, 2020
0.0180
0.0200
0.0159
0.0196
181,839
+0.00(+7.10%)
Feb 18, 2020
0.0155
0.0205
0.0141
0.0183
19,945
-0.00(-10.73%)
Feb 14, 2020
0.0205
0.0205
0.0180
0.0205
70,300
+0.00(+8.47%)
Feb 13, 2020
0.0207
0.0233
0.0180
0.0189
222,770
-0.00(-8.25%)
Feb 12, 2020
0.0230
0.0234
0.0180
0.0206
67,950
+0.00(+14.44%)
Feb 11, 2020
0.0238
0.0241
0.0180
0.0180
22,073
-0.00(-7.69%)
Feb 10, 2020
0.0143
0.0195
0.0143
0.0195
41,414
-0.00(-4.88%)
Feb 07, 2020
0.0133
0.0241
0.0133
0.0205
37,000
+0.00(+19.88%)
Feb 06, 2020
0.0246
0.0246
0.0171
0.0171
44,319
-0.00(-14.50%)
Feb 05, 2020
0.0220
0.0250
0.0171
0.0200
98,054
-0.00(-17.01%)
Feb 04, 2020
0.0139
0.0241
0.0139
0.0241
12,734
+0.00(+20.50%)
Feb 03, 2020
0.0171
0.0206
0.0171
0.0200
14,300
-0.00(-2.91%)
Jan 31, 2020
0.0171
0.0230
0.0171
0.0206
11,800
+0.00(+5.10%)
Jan 30, 2020
0.0200
0.0207
0.0189
0.0196
38,450
-0.00(-17.30%)
Jan 29, 2020
0.0170
0.0237
0.0170
0.0237
63,535
-0.00(-1.66%)
Jan 28, 2020
0.0210
0.0270
0.0200
0.0241
31,028
+0.00(+0.84%)
Jan 27, 2020
0.0275
0.0275
0.0180
0.0239
331,260
+0.00(+4.37%)
Jan 24, 2020
0.0262
0.0262
0.0216
0.0229
44,600
+0.00(+14.50%)
Jan 23, 2020
0.0170
0.0238
0.0170
0.0200
533,685
+0.00(+28.21%)
Jan 22, 2020
0.0111
0.0157
0.0111
0.0156
17,450
+0.00(+2.63%)
Jan 21, 2020
0.0135
0.0157
0.0116
0.0152
14,663
+0.00(+2.70%)
Jan 17, 2020
0.0111
0.0157
0.0111
0.0148
21,200
-0.00(-0.67%)
Jan 16, 2020
0.0145
0.0149
0.0145
0.0149
21,350
-0.00(-5.10%)
Jan 15, 2020
0.0120
0.0157
0.0120
0.0157
21,040
+0.00(+0.64%)
Jan 14, 2020
0.0131
0.0157
0.0121
0.0156
10,660
+0.00(+21.87%)
Jan 13, 2020
0.0157
0.0157
0.0112
0.0128
63,850
-0.00(-19.50%)
Jan 10, 2020
0.0100
0.0163
0.0100
0.0159
18,300
+0.00(+17.78%)
Jan 09, 2020
0.0110
0.0149
0.0109
0.0135
135,003
-0.00(-10.00%)
Jan 08, 2020
0.0110
0.0162
0.0110
0.0150
19,780
-0.00(-6.83%)
Jan 07, 2020
0.0136
0.0161
0.0135
0.0161
27,800
+0.00(+29.84%)
Jan 06, 2020
0.0125
0.0149
0.0103
0.0124
54,484
-0.00(-17.88%)
Jan 03, 2020
0.0151
0.0151
0.0114
0.0151
18,300
+0.00(+20.80%)
Jan 02, 2020
0.0132
0.0164
0.0114
0.0125
78,605
+0.00(+9.65%)
Dec 31, 2019
0.0125
0.0139
0.0114
0.0114
36,200
-0.00(-17.39%)
Dec 30, 2019
0.0130
0.0164
0.0109
0.0138
72,970
-0.00(-4.83%)
Dec 27, 2019
0.0102
0.0159
0.0102
0.0145
484,500
+0.00(+5.84%)
Dec 26, 2019
0.0145
0.0158
0.0137
0.0137
64,500
-0.00(-5.52%)
Dec 24, 2019
0.0145
0.0152
0.0145
0.0145
20,500
+0.00(+0.00%)
Dec 23, 2019
0.0130
0.0145
0.0130
0.0145
24,966
-0.00(-7.05%)
Dec 20, 2019
0.0130
0.0163
0.0130
0.0156
20,000
-0.00(-4.29%)
Dec 19, 2019
0.0120
0.0194
0.0120
0.0163
10,600
+0.00(+11.64%)
Dec 18, 2019
0.0130
0.0194
0.0130
0.0146
118,350
+0.00(+0.69%)
Dec 17, 2019
0.0130
0.0149
0.0130
0.0145
164,800
-0.00(-1.36%)
Dec 16, 2019
0.0194
0.0194
0.0129
0.0147
50,964
-0.00(-24.23%)
Dec 13, 2019
0.0194
0.0194
0.0147
0.0194
10,900
+0.00(+0.00%)
Dec 12, 2019
0.0140
0.0194
0.0100
0.0194
170,500
+0.00(+33.79%)
Dec 11, 2019
0.0140
0.0175
0.0137
0.0145
238,212
-0.00(-9.94%)
Dec 10, 2019
0.0117
0.0184
0.0117
0.0161
77,700
+0.00(+17.52%)
Dec 09, 2019
0.0189
0.0189
0.0137
0.0137
82,628
-0.00(-19.88%)
Dec 06, 2019
0.0147
0.0171
0.0147
0.0171
142,600
-0.00(-0.58%)
Dec 05, 2019
0.0165
0.0197
0.0141
0.0172
155,395
+0.01(+43.33%)
Dec 04, 2019
0.0199
0.0199
0.0110
0.0120
205,200
-0.00(-10.45%)
Dec 03, 2019
0.0141
0.0158
0.0112
0.0134
44,620
+0.00(+25.23%)
Dec 02, 2019
0.0199
0.0199
0.0107
0.0107
99,790
-0.00(-29.61%)
Nov 29, 2019
0.0154
0.0166
0.0141
0.0152
4,500
+0.00(+7.80%)
Nov 27, 2019
0.0132
0.0141
0.0132
0.0141
8,300
-0.00(-17.06%)
Nov 26, 2019
0.0151
0.0170
0.0141
0.0170
8,060
+0.00(+3.66%)
Nov 25, 2019
0.0141
0.0199
0.0141
0.0164
54,858
-0.00(-17.59%)
Nov 22, 2019
0.0199
0.0199
0.0141
0.0199
43,200
+0.00(+0.00%)
Nov 21, 2019
0.0155
0.0199
0.0141
0.0199
5,652
+0.00(+0.00%)
Nov 20, 2019
0.0140
0.0199
0.0140
0.0199
13,100
+0.00(+0.51%)
Nov 19, 2019
0.0146
0.0198
0.0138
0.0198
33,207
+0.00(+17.86%)
Nov 18, 2019
0.0146
0.0168
0.0136
0.0168
4,510
-0.00(-0.59%)
Nov 15, 2019
0.0139
0.0198
0.0139
0.0169
72,600
+0.00(+0.00%)
Nov 14, 2019
0.0136
0.0234
0.0136
0.0169
302,350
-0.00(-15.08%)
Nov 13, 2019
0.0135
0.0199
0.0135
0.0199
124,393
+0.00(+19.16%)
Nov 12, 2019
0.0170
0.0178
0.0157
0.0167
24,632
-0.00(-7.73%)
Nov 11, 2019
0.0157
0.0199
0.0157
0.0181
12,448
+0.00(+15.29%)
Nov 08, 2019
0.0157
0.0199
0.0157
0.0157
19,500
+0.00(+0.64%)
Nov 07, 2019
0.0200
0.0200
0.0156
0.0156
52,875
-0.00(-22.00%)
Nov 06, 2019
0.0200
0.0200
0.0156
0.0200
134,700
+0.00(+17.65%)
Nov 05, 2019
0.0155
0.0200
0.0155
0.0170
172,077
-0.00(-15.00%)
Nov 04, 2019
0.0153
0.0249
0.0153
0.0200
62,716
-0.01(-27.80%)
Nov 01, 2019
0.0200
0.0277
0.0200
0.0277
131,000
+0.01(+35.12%)
Oct 31, 2019
0.0205
0.0205
0.0200
0.0205
21,745
+0.00(+2.50%)
Oct 30, 2019
0.0200
0.0200
0.0200
0.0200
13,000
+0.00(+0.00%)
Oct 29, 2019
0.0224
0.0234
0.0200
0.0200
9,300
-0.00(-19.35%)
Oct 28, 2019
0.0200
0.0248
0.0200
0.0248
16,275
-0.00(-0.40%)
Oct 25, 2019
0.0200
0.0249
0.0151
0.0249
111,700
+0.00(+21.46%)
Oct 24, 2019
0.0249
0.0249
0.0150
0.0205
378,655
-0.00(-17.67%)
Oct 23, 2019
0.0200
0.0250
0.0200
0.0249
236,800
+0.00(+10.67%)
Oct 22, 2019
0.0200
0.0246
0.0200
0.0225
8,681
-0.00(-8.91%)
Oct 21, 2019
0.0244
0.0247
0.0244
0.0247
31,000
+0.00(+2.92%)
Oct 18, 2019
0.0200
0.0240
0.0200
0.0240
14,400
-0.00(-3.61%)
Oct 17, 2019
0.0200
0.0249
0.0200
0.0249
11,460
+0.00(+0.00%)
Oct 16, 2019
0.0225
0.0250
0.0200
0.0249
40,040
-0.00(-0.80%)
Oct 15, 2019
0.0252
0.0252
0.0195
0.0251
109,600
+0.00(+19.52%)
Oct 14, 2019
0.0202
0.0210
0.0202
0.0210
3,000
-0.00(-18.60%)
Oct 11, 2019
0.0203
0.0258
0.0202
0.0258
83,500
-0.00(-0.39%)
Oct 10, 2019
0.0230
0.0259
0.0203
0.0259
4,480
+0.00(+8.37%)
Oct 09, 2019
0.0202
0.0239
0.0202
0.0239
2,190
+0.00(+18.32%)
Oct 08, 2019
0.0201
0.0259
0.0201
0.0202
31,990
+0.00(+0.50%)
Oct 07, 2019
0.0203
0.0260
0.0201
0.0201
23,650
-0.00(-14.47%)
Oct 04, 2019
0.0255
0.0288
0.0209
0.0235
43,300
-0.00(-15.47%)
Oct 03, 2019
0.0240
0.0278
0.0201
0.0278
8,800
-0.00(-0.36%)
Oct 02, 2019
0.0201
0.0279
0.0201
0.0279
13,650
+0.00(+6.49%)
Oct 01, 2019
0.0209
0.0289
0.0201
0.0262
16,100
-0.00(-9.34%)
Sep 30, 2019
0.0290
0.0297
0.0230
0.0289
50,029
-0.00(-0.34%)
Sep 27, 2019
0.0230
0.0297
0.0201
0.0290
73,300
+0.01(+44.28%)
Sep 26, 2019
0.0270
0.0275
0.0201
0.0201
957,056
-0.01(-24.44%)
Sep 25, 2019
0.0266
0.0295
0.0250
0.0266
34,975
-0.00(-7.96%)
Sep 24, 2019
0.0257
0.0300
0.0257
0.0289
262,233
+0.00(+6.64%)
Sep 23, 2019
0.0280
0.0300
0.0271
0.0271
27,906
+0.00(+0.37%)
Sep 20, 2019
0.0350
0.0350
0.0253
0.0270
487,500
-0.01(-20.59%)
Sep 19, 2019
0.0327
0.0340
0.0281
0.0340
5,500
+0.00(+0.89%)
Sep 18, 2019
0.0271
0.0338
0.0252
0.0337
62,251
+0.01(+23.90%)
Sep 17, 2019
0.0300
0.0302
0.0272
0.0272
39,531
-0.00(-13.10%)
Sep 16, 2019
0.0360
0.0360
0.0290
0.0313
422,187
+0.00(+10.99%)
Sep 13, 2019
0.0320
0.0354
0.0261
0.0282
283,500
-0.00(-11.88%)
Sep 12, 2019
0.0345
0.0369
0.0320
0.0320
308,847
-0.00(-4.76%)
Sep 11, 2019
0.0370
0.0370
0.0312
0.0336
41,412
-0.00(-9.19%)
Sep 10, 2019
0.0380
0.0380
0.0341
0.0370
24,202
-0.00(-2.63%)
Sep 09, 2019
0.0400
0.0400
0.0341
0.0380
105,584
+0.00(+4.11%)
Sep 06, 2019
0.0340
0.0391
0.0313
0.0365
94,300
+0.00(+7.35%)
Sep 05, 2019
0.0331
0.0340
0.0312
0.0340
192,353
-0.00(-2.86%)
Sep 04, 2019
0.0331
0.0350
0.0331
0.0350
30,769
+0.00(+0.00%)
Sep 03, 2019
0.0310
0.0380
0.0300
0.0350
34,147
-0.00(-7.89%)
Aug 30, 2019
0.0332
0.0390
0.0331
0.0380
77,800
+0.00(+14.80%)
Aug 29, 2019
0.0400
0.0400
0.0331
0.0331
94,515
+0.00(+0.00%)
Aug 28, 2019
0.0400
0.0400
0.0330
0.0331
116,483
-0.00(-4.34%)
Aug 27, 2019
0.0331
0.0350
0.0331
0.0346
167,183
+0.00(+4.53%)
Aug 26, 2019
0.0400
0.0400
0.0326
0.0331
56,907
-0.00(-8.06%)
Aug 23, 2019
0.0379
0.0379
0.0346
0.0360
366,500
+0.00(+0.56%)
Aug 22, 2019
0.0346
0.0380
0.0346
0.0358
165,190
-0.00(-5.29%)
Aug 21, 2019
0.0389
0.0389
0.0321
0.0378
188,664
-0.00(-2.83%)
Aug 20, 2019
0.0400
0.0400
0.0350
0.0389
103,631
-0.00(-2.51%)
Aug 19, 2019
0.0400
0.0400
0.0322
0.0399
180,549
+0.00(+3.10%)
Aug 16, 2019
0.0349
0.0400
0.0311
0.0387
331,300
+0.00(+6.61%)
Aug 15, 2019
0.0360
0.0400
0.0290
0.0363
379,270
+0.01(+17.10%)
Aug 14, 2019
0.0400
0.0400
0.0300
0.0310
373,241
-0.00(-10.92%)
Aug 13, 2019
0.0300
0.0365
0.0281
0.0348
252,960
+0.01(+33.33%)
Aug 12, 2019
0.0340
0.0352
0.0260
0.0261
175,502
-0.01(-21.86%)
Aug 09, 2019
0.0255
0.0334
0.0255
0.0334
92,700
+0.01(+28.46%)
Aug 08, 2019
0.0355
0.0360
0.0251
0.0260
187,471
-0.00(-5.45%)
Aug 07, 2019
0.0335
0.0335
0.0250
0.0275
45,188
-0.00(-8.33%)
Aug 06, 2019
0.0344
0.0344
0.0280
0.0300
82,550
-0.00(-3.23%)
Aug 05, 2019
0.0250
0.0344
0.0250
0.0310
30,454
-0.00(-0.64%)
Aug 02, 2019
0.0313
0.0313
0.0240
0.0312
87,600
-0.00(-3.70%)
Aug 01, 2019
0.0310
0.0360
0.0250
0.0324
61,974
+0.01(+29.60%)
Jul 31, 2019
0.0330
0.0340
0.0250
0.0250
129,365
-0.00(-13.79%)
Jul 30, 2019
0.0249
0.0300
0.0240
0.0290
139,114
+0.00(+9.02%)
Jul 29, 2019
0.0300
0.0314
0.0250
0.0266
142,398
+0.00(+10.83%)
Jul 26, 2019
0.0218
0.0315
0.0218
0.0240
170,800
+0.00(+9.09%)
Jul 25, 2019
0.0218
0.0277
0.0218
0.0220
24,600
+0.00(+1.38%)
Jul 24, 2019
0.0218
0.0259
0.0217
0.0217
132,623
+0.00(+21.23%)
Jul 23, 2019
0.0248
0.0250
0.0179
0.0179
22,101
-0.01(-38.06%)
Jul 22, 2019
0.0240
0.0289
0.0220
0.0289
21,399
+0.00(+3.21%)
Jul 19, 2019
0.0280
0.0280
0.0220
0.0280
35,500
+0.00(+0.00%)
Jul 18, 2019
0.0289
0.0289
0.0220
0.0280
12,515
+0.00(+9.80%)
Jul 17, 2019
0.0250
0.0255
0.0239
0.0255
27,619
-0.00(-14.72%)
Jul 16, 2019
0.0250
0.0299
0.0250
0.0299
40,853
+0.00(+19.60%)
Jul 15, 2019
0.0286
0.0286
0.0230
0.0250
16,700
+0.00(+0.00%)
Jul 12, 2019
0.0250
0.0300
0.0250
0.0250
49,400
+0.00(+2.04%)
Jul 11, 2019
0.0290
0.0290
0.0245
0.0245
50,150
-0.00(-2.00%)
Jul 10, 2019
0.0300
0.0300
0.0250
0.0250
6,600
-0.00(-16.67%)
Jul 09, 2019
0.0262
0.0300
0.0260
0.0300
6,500
+0.00(+15.38%)
Jul 08, 2019
0.0299
0.0299
0.0250
0.0260
13,953
+0.00(+4.00%)
Jul 05, 2019
0.0200
0.0300
0.0200
0.0250
92,900
-0.00(-9.75%)
Jul 03, 2019
0.0279
0.0279
0.0255
0.0277
26,700
+0.00(+0.00%)
Jul 02, 2019
0.0210
0.0277
0.0210
0.0277
22,500
+0.00(+19.91%)
Jul 01, 2019
0.0200
0.0240
0.0200
0.0231
19,375
-0.00(-14.44%)
Jun 28, 2019
0.0210
0.0279
0.0210
0.0270
39,900
+0.00(+8.00%)
Jun 27, 2019
0.0251
0.0278
0.0250
0.0250
233,498
-0.00(-0.40%)
Jun 26, 2019
0.0249
0.0274
0.0249
0.0251
75,658
-0.00(-6.69%)
Jun 25, 2019
0.0275
0.0275
0.0262
0.0269
11,850
+0.00(+0.37%)
Jun 24, 2019
0.0183
0.0268
0.0164
0.0268
15,365
+0.00(+13.56%)
Jun 21, 2019
0.0250
0.0250
0.0200
0.0236
14,100
+0.00(+18.00%)
Jun 20, 2019
0.0250
0.0250
0.0200
0.0200
33,350
-0.00(-19.68%)
Jun 19, 2019
0.0203
0.0262
0.0200
0.0249
32,560
+0.00(+5.96%)
Jun 18, 2019
0.0170
0.0250
0.0170
0.0235
48,327
-0.00(-1.67%)
Jun 17, 2019
0.0272
0.0272
0.0201
0.0239
104,371
-0.00(-0.83%)
Jun 14, 2019
0.0217
0.0241
0.0217
0.0241
5,500
-0.01(-20.20%)
Jun 13, 2019
0.0201
0.0312
0.0201
0.0302
49,981
+0.01(+20.80%)
Jun 12, 2019
0.0225
0.0250
0.0225
0.0250
46,200
+0.00(+6.38%)
Jun 11, 2019
0.0233
0.0290
0.0233
0.0235
533,610
-0.00(-6.00%)
Jun 10, 2019
0.0200
0.0330
0.0200
0.0250
233,452
-0.00(-7.41%)
Jun 07, 2019
0.0215
0.0270
0.0215
0.0270
600
+0.00(+0.00%)
Jun 06, 2019
0.0260
0.0270
0.0211
0.0270
9,234
+0.00(+0.00%)
Jun 05, 2019
0.0275
0.0275
0.0250
0.0270
35,992
+0.00(+8.00%)
Jun 04, 2019
0.0250
0.0280
0.0250
0.0250
183,300
+0.00(+3.31%)
Jun 03, 2019
0.0235
0.0290
0.0220
0.0242
9,396
-0.01(-28.82%)
May 31, 2019
0.0210
0.0340
0.0210
0.0340
191,800
+0.00(+7.59%)
May 30, 2019
0.0209
0.0316
0.0209
0.0316
28,800
-0.00(-5.39%)
May 29, 2019
0.0335
0.0340
0.0286
0.0334
15,500
-0.00(-1.76%)
May 28, 2019
0.0240
0.0340
0.0232
0.0340
9,948
+0.00(+4.62%)
May 24, 2019
0.0250
0.0325
0.0250
0.0325
5,900
-0.00(-4.41%)
May 23, 2019
0.0322
0.0340
0.0250
0.0340
5,300
-0.00(-2.30%)
May 22, 2019
0.0340
0.0348
0.0295
0.0348
22,100
+0.00(+2.35%)
May 21, 2019
0.0340
0.0340
0.0250
0.0340
3,495
+0.00(+0.00%)
May 20, 2019
0.0290
0.0340
0.0290
0.0340
183,359
+0.00(+13.33%)
May 17, 2019
0.0240
0.0348
0.0240
0.0300
77,800
-0.00(-11.24%)
May 16, 2019
0.0210
0.0338
0.0210
0.0338
11,200
+0.00(+5.96%)
May 15, 2019
0.0277
0.0319
0.0271
0.0319
8,070
-0.00(-8.33%)
May 14, 2019
0.0315
0.0348
0.0250
0.0348
14,653
+0.00(+10.48%)
May 13, 2019
0.0318
0.0329
0.0220
0.0315
19,376
-0.00(-0.94%)
May 10, 2019
0.0261
0.0318
0.0245
0.0318
127,000
+0.00(+7.07%)
May 09, 2019
0.0310
0.0335
0.0249
0.0297
21,650
+0.00(+2.06%)
May 08, 2019
0.0291
0.0350
0.0291
0.0291
52,373
+0.00(+0.34%)
May 07, 2019
0.0290
0.0290
0.0290
0.0290
700
+0.00(+0.00%)
May 06, 2019
0.0340
0.0340
0.0249
0.0290
18,435
-0.01(-14.71%)
May 03, 2019
0.0276
0.0349
0.0250
0.0340
87,200
+0.00(+16.84%)
May 02, 2019
0.0301
0.0301
0.0291
0.0291
1,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.