Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mcloud Technologies Corp
(OP:
MCLDF
)
0.0002
UNCHANGED
Last Price
Updated: 11:39 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.374
3.405
3.290
3.360
2,137
+0.07(+2.13%)
Apr 29, 2020
3.200
3.299
3.151
3.290
8,148
+0.09(+2.86%)
Apr 28, 2020
3.010
3.199
3.010
3.199
4,646
+0.09(+2.85%)
Apr 27, 2020
3.010
3.110
2.890
3.110
33,225
+0.11(+3.67%)
Apr 24, 2020
3.029
3.130
2.915
3.000
11,000
+0.06(+2.04%)
Apr 23, 2020
3.170
3.170
2.897
2.940
20,721
-0.00(-0.17%)
Apr 22, 2020
3.100
3.145
2.900
2.945
29,369
+0.04(+1.55%)
Apr 21, 2020
2.920
3.000
2.860
2.900
18,150
-0.10(-3.33%)
Apr 20, 2020
3.050
3.110
2.939
3.000
40,103
-0.02(-0.66%)
Apr 17, 2020
3.120
3.200
3.020
3.020
3,900
-0.04(-1.26%)
Apr 16, 2020
2.980
3.082
2.980
3.059
25,200
+0.10(+3.33%)
Apr 15, 2020
3.030
3.030
2.900
2.960
10,471
-0.06(-1.99%)
Apr 14, 2020
2.955
3.039
2.955
3.020
16,250
+0.10(+3.42%)
Apr 13, 2020
3.017
3.017
2.881
2.920
13,288
-0.10(-3.31%)
Apr 09, 2020
2.970
3.199
2.893
3.020
50,200
+0.02(+0.67%)
Apr 08, 2020
3.010
3.062
2.938
3.000
15,850
-0.01(-0.33%)
Apr 07, 2020
3.000
3.020
2.900
3.010
20,835
+0.07(+2.54%)
Apr 06, 2020
2.874
3.000
2.850
2.936
12,716
+0.11(+4.06%)
Apr 03, 2020
2.900
2.900
2.800
2.821
17,900
-0.07(-2.52%)
Apr 02, 2020
2.832
2.941
2.825
2.894
16,623
+0.07(+2.62%)
Apr 01, 2020
2.775
3.040
2.775
2.820
19,899
-0.22(-7.24%)
Mar 31, 2020
3.100
3.100
3.000
3.040
12,452
-0.03(-0.98%)
Mar 30, 2020
2.855
3.160
2.855
3.070
17,884
+0.07(+2.33%)
Mar 27, 2020
2.880
3.170
2.860
3.000
3,400
-0.18(-5.63%)
Mar 26, 2020
2.950
3.180
2.950
3.179
13,200
+0.33(+11.59%)
Mar 25, 2020
2.600
2.895
2.520
2.849
14,532
+0.25(+9.57%)
Mar 24, 2020
2.600
2.749
2.600
2.600
11,672
+0.10(+4.01%)
Mar 23, 2020
2.750
2.750
2.500
2.500
31,318
-0.29(-10.40%)
Mar 20, 2020
2.994
2.994
2.570
2.790
19,500
-0.08(-2.80%)
Mar 19, 2020
2.900
2.900
2.650
2.870
19,228
-0.04(-1.30%)
Mar 18, 2020
2.920
3.100
2.641
2.908
24,483
-0.30(-9.40%)
Mar 17, 2020
2.900
3.210
2.800
3.210
33,137
+0.35(+12.20%)
Mar 16, 2020
2.800
2.910
2.510
2.861
57,574
-0.05(-1.68%)
Mar 13, 2020
2.998
3.120
2.790
2.910
28,700
+0.02(+0.69%)
Mar 12, 2020
3.100
3.100
2.744
2.890
78,973
-0.28(-8.85%)
Mar 11, 2020
3.590
3.590
3.150
3.171
44,608
-0.39(-10.94%)
Mar 10, 2020
3.594
3.978
3.560
3.560
24,984
-0.09(-2.37%)
Mar 09, 2020
3.960
4.000
3.610
3.646
81,054
-0.35(-8.75%)
Mar 06, 2020
3.959
4.050
3.959
3.996
14,000
-0.27(-6.42%)
Mar 05, 2020
4.110
4.270
3.984
4.270
21,048
+0.01(+0.23%)
Mar 04, 2020
4.230
4.460
4.185
4.260
7,055
+0.02(+0.47%)
Mar 03, 2020
4.500
4.500
4.120
4.240
36,497
-0.18(-4.07%)
Mar 02, 2020
4.230
4.450
4.127
4.420
24,114
+0.31(+7.55%)
Feb 28, 2020
4.285
4.285
3.750
4.110
72,600
+0.10(+2.49%)
Feb 27, 2020
4.250
4.300
4.010
4.010
27,763
-0.24(-5.65%)
Feb 26, 2020
4.000
4.437
3.969
4.250
52,608
+0.10(+2.48%)
Feb 25, 2020
4.433
4.564
4.090
4.147
41,919
-0.49(-10.62%)
Feb 24, 2020
4.700
4.700
4.430
4.640
44,755
-0.10(-2.11%)
Feb 21, 2020
4.800
4.800
4.700
4.740
25,200
+0.02(+0.42%)
Feb 20, 2020
4.810
4.810
4.700
4.720
17,369
+0.02(+0.43%)
Feb 19, 2020
4.850
4.861
4.698
4.700
10,109
-0.15(-3.09%)
Feb 18, 2020
4.790
4.880
4.770
4.850
35,008
+0.05(+1.15%)
Feb 14, 2020
4.776
4.850
4.770
4.795
21,600
+0.10(+2.18%)
Feb 13, 2020
4.700
4.770
4.630
4.693
4,950
+0.00(+0.06%)
Feb 12, 2020
4.610
4.775
4.610
4.690
8,225
-0.04(-0.85%)
Feb 11, 2020
4.741
4.820
4.605
4.730
23,828
+0.10(+2.16%)
Feb 10, 2020
4.380
4.700
4.380
4.630
21,975
+0.13(+2.89%)
Feb 07, 2020
4.780
4.860
4.500
4.500
25,600
-0.25(-5.36%)
Feb 06, 2020
4.782
4.790
4.735
4.755
9,599
-0.03(-0.62%)
Feb 05, 2020
4.710
4.785
4.680
4.785
11,450
+0.08(+1.67%)
Feb 04, 2020
4.790
4.790
4.523
4.706
13,545
-0.06(-1.34%)
Feb 03, 2020
4.570
4.810
4.380
4.770
26,623
+0.07(+1.49%)
Jan 31, 2020
4.880
4.880
4.700
4.700
13,500
-0.05(-1.05%)
Jan 30, 2020
4.830
4.920
4.680
4.750
40,583
+0.01(+0.21%)
Jan 29, 2020
4.320
4.820
4.320
4.740
100,516
+0.42(+9.84%)
Jan 28, 2020
4.398
4.400
4.160
4.315
31,906
+0.03(+0.59%)
Jan 27, 2020
4.630
4.630
4.290
4.290
19,152
-0.33(-7.16%)
Jan 24, 2020
4.510
4.621
4.465
4.621
25,000
+0.15(+3.38%)
Jan 23, 2020
4.380
4.470
4.380
4.470
18,537
+0.11(+2.48%)
Jan 22, 2020
4.448
4.450
4.300
4.362
13,717
+0.00(+0.07%)
Jan 21, 2020
4.240
4.446
4.175
4.359
22,868
-0.05(-1.16%)
Jan 17, 2020
4.484
4.484
4.358
4.410
13,400
+0.04(+0.92%)
Jan 16, 2020
4.360
4.490
4.200
4.370
24,156
+0.12(+2.82%)
Jan 15, 2020
4.127
4.250
4.120
4.250
20,878
+0.16(+3.91%)
Jan 14, 2020
4.181
4.181
4.090
4.090
25,648
-0.09(-2.07%)
Jan 13, 2020
4.130
4.190
4.030
4.177
11,673
+3.83(+1110.61%)
Dec 12, 2019
0.3450
0.3450
0.3450
0
+0.00(+1.47%)
Dec 11, 2019
0.3370
0.3435
0.3216
0.3400
93,744
+0.01(+1.61%)
Dec 10, 2019
0.3130
0.3489
0.3130
0.3346
81,559
-0.01(-2.48%)
Dec 09, 2019
0.3372
0.3431
0.3280
0.3431
28,154
+0.01(+3.03%)
Dec 06, 2019
0.3160
0.3455
0.3160
0.3330
76,400
-0.01(-1.74%)
Dec 05, 2019
0.3450
0.3450
0.3350
0.3389
31,272
+0.01(+2.39%)
Dec 04, 2019
0.3250
0.3367
0.3250
0.3310
66,110
-0.00(-1.46%)
Dec 03, 2019
0.3250
0.3375
0.3200
0.3359
71,590
+0.01(+1.79%)
Dec 02, 2019
0.3400
0.3510
0.3210
0.3300
518,254
-0.02(-5.96%)
Nov 29, 2019
0.3442
0.3509
0.3442
0.3509
200
+0.01(+1.71%)
Nov 27, 2019
0.3393
0.3480
0.3300
0.3450
140,300
-0.01(-1.43%)
Nov 26, 2019
0.3400
0.3512
0.3385
0.3500
276,266
+0.01(+2.64%)
Nov 25, 2019
0.3590
0.3590
0.3368
0.3410
228,809
-0.01(-3.40%)
Nov 22, 2019
0.3485
0.3560
0.3450
0.3530
19,000
+0.02(+5.44%)
Nov 21, 2019
0.3360
0.3421
0.3348
0.3348
71,262
-0.00(-0.48%)
Nov 20, 2019
0.3405
0.3424
0.3300
0.3364
56,332
-0.01(-1.90%)
Nov 19, 2019
0.3411
0.3560
0.3301
0.3429
93,290
-0.01(-1.64%)
Nov 18, 2019
0.3560
0.3631
0.3460
0.3486
169,452
-0.01(-3.17%)
Nov 15, 2019
0.3800
0.3844
0.3497
0.3600
189,100
+0.00(+1.12%)
Nov 14, 2019
0.3563
0.3900
0.3560
0.3560
455,253
+0.00(+1.28%)
Nov 13, 2019
0.3578
0.3578
0.3434
0.3515
29,897
-0.01(-1.87%)
Nov 12, 2019
0.3551
0.3600
0.3551
0.3582
27,000
+0.00(+0.76%)
Nov 11, 2019
0.3596
0.3596
0.3470
0.3555
162,287
+0.00(+0.85%)
Nov 08, 2019
0.3599
0.3599
0.3472
0.3525
251,700
+0.00(+0.09%)
Nov 07, 2019
0.3500
0.3522
0.3400
0.3522
56,897
+0.00(+0.63%)
Nov 06, 2019
0.3620
0.3620
0.3447
0.3500
20,075
+0.01(+2.94%)
Nov 05, 2019
0.3350
0.3549
0.3350
0.3400
39,054
+0.01(+3.34%)
Nov 04, 2019
0.3470
0.3470
0.3200
0.3290
26,398
+0.01(+2.81%)
Nov 01, 2019
0.3380
0.3380
0.3200
0.3200
48,000
-0.00(-1.05%)
Oct 31, 2019
0.3211
0.3261
0.3198
0.3234
12,383
-0.01(-2.00%)
Oct 30, 2019
0.3400
0.3480
0.3235
0.3300
158,385
+0.00(+0.00%)
Oct 29, 2019
0.3290
0.3472
0.3241
0.3300
37,236
-0.00(-0.84%)
Oct 28, 2019
0.3300
0.3328
0.3105
0.3328
113,915
+0.01(+3.55%)
Oct 25, 2019
0.3183
0.3250
0.3183
0.3214
66,300
+0.01(+2.95%)
Oct 24, 2019
0.3200
0.3200
0.3112
0.3122
28,970
-0.01(-2.01%)
Oct 23, 2019
0.3188
0.3243
0.3100
0.3186
76,400
-0.01(-1.61%)
Oct 22, 2019
0.3078
0.3258
0.3078
0.3238
98,630
+0.00(+1.19%)
Oct 21, 2019
0.3006
0.3200
0.3006
0.3200
98,500
+0.00(+0.79%)
Oct 18, 2019
0.3179
0.3237
0.3000
0.3175
131,200
+0.00(+0.35%)
Oct 17, 2019
0.3120
0.3210
0.3120
0.3164
6,334
-0.00(-0.38%)
Oct 16, 2019
0.3082
0.3176
0.3082
0.3176
229,671
+0.01(+2.45%)
Oct 15, 2019
0.3160
0.3160
0.3004
0.3100
91,779
+0.00(+0.62%)
Oct 14, 2019
0.2841
0.3100
0.2841
0.3081
77,033
+0.01(+2.70%)
Oct 11, 2019
0.3100
0.3100
0.2900
0.3000
451,400
-0.01(-3.26%)
Oct 10, 2019
0.3100
0.3101
0.3025
0.3101
87,167
-0.00(-1.56%)
Oct 09, 2019
0.3270
0.3270
0.3100
0.3150
42,694
+0.00(+0.70%)
Oct 08, 2019
0.3150
0.3187
0.3029
0.3128
56,228
-0.01(-2.65%)
Oct 07, 2019
0.3350
0.3350
0.3184
0.3213
20,738
-0.00(-0.22%)
Oct 04, 2019
0.3100
0.3291
0.3100
0.3220
154,100
+0.01(+3.87%)
Oct 03, 2019
0.3088
0.3100
0.3088
0.3100
64,000
+0.00(+0.65%)
Oct 02, 2019
0.3030
0.3189
0.3030
0.3080
112,150
+0.00(+0.00%)
Oct 01, 2019
0.2990
0.3126
0.2990
0.3080
103,485
+0.00(+0.00%)
Sep 30, 2019
0.3210
0.3210
0.3050
0.3080
73,380
-0.00(-1.19%)
Sep 27, 2019
0.3120
0.3150
0.3082
0.3117
89,500
-0.01(-4.09%)
Sep 26, 2019
0.3120
0.3293
0.3120
0.3250
114,368
-0.00(-0.43%)
Sep 25, 2019
0.3280
0.3298
0.3210
0.3264
61,263
-0.00(-1.39%)
Sep 24, 2019
0.3382
0.3400
0.3300
0.3310
48,328
-0.00(-0.30%)
Sep 23, 2019
0.3327
0.3429
0.3320
0.3320
14,683
-0.01(-2.06%)
Sep 20, 2019
0.3400
0.3418
0.3352
0.3390
141,700
-0.00(-0.96%)
Sep 19, 2019
0.3325
0.3423
0.3325
0.3423
23,375
+0.01(+2.18%)
Sep 18, 2019
0.3515
0.3515
0.3288
0.3350
67,539
-0.01(-1.90%)
Sep 17, 2019
0.3380
0.3492
0.3380
0.3415
63,285
-0.01(-2.12%)
Sep 16, 2019
0.3630
0.3630
0.3429
0.3489
103,064
-0.01(-2.08%)
Sep 13, 2019
0.3495
0.3599
0.3421
0.3563
131,100
+0.01(+2.92%)
Sep 12, 2019
0.3400
0.3587
0.3300
0.3462
233,142
+0.01(+3.34%)
Sep 11, 2019
0.3375
0.3409
0.3280
0.3350
89,678
-0.00(-0.45%)
Sep 10, 2019
0.3392
0.3469
0.3220
0.3365
86,808
-0.00(-1.20%)
Sep 09, 2019
0.3390
0.3406
0.3267
0.3406
129,427
+0.02(+7.31%)
Sep 06, 2019
0.3380
0.3380
0.3100
0.3174
335,800
-0.01(-2.34%)
Sep 05, 2019
0.3125
0.3250
0.2995
0.3250
445,951
+0.02(+6.56%)
Sep 04, 2019
0.2932
0.3050
0.2932
0.3050
11,579
+0.01(+2.28%)
Sep 03, 2019
0.2993
0.2993
0.2942
0.2982
74,541
-0.00(-0.60%)
Aug 30, 2019
0.3000
0.3037
0.2910
0.3000
55,100
+0.00(+1.32%)
Aug 29, 2019
0.2910
0.2961
0.2910
0.2961
14,001
-0.00(-0.90%)
Aug 28, 2019
0.3000
0.3000
0.2807
0.2988
44,800
-0.00(-1.35%)
Aug 27, 2019
0.2900
0.3029
0.2836
0.3029
22,749
+0.00(+1.34%)
Aug 26, 2019
0.2767
0.2989
0.2767
0.2989
54,090
+0.02(+6.86%)
Aug 23, 2019
0.2890
0.2900
0.2765
0.2797
51,300
+0.00(+0.79%)
Aug 22, 2019
0.2720
0.2815
0.2660
0.2775
92,333
+0.00(+1.76%)
Aug 21, 2019
0.2750
0.2813
0.2700
0.2727
58,012
-0.00(-0.84%)
Aug 20, 2019
0.2705
0.2810
0.2705
0.2750
51,424
-0.00(-1.61%)
Aug 19, 2019
0.2895
0.3044
0.2774
0.2795
195,837
-0.01(-1.93%)
Aug 16, 2019
0.2900
0.2959
0.2850
0.2850
31,000
-0.00(-1.38%)
Aug 15, 2019
0.2886
0.2979
0.2786
0.2890
49,442
+0.01(+3.21%)
Aug 14, 2019
0.2900
0.2918
0.2798
0.2800
162,044
-0.01(-3.45%)
Aug 13, 2019
0.3000
0.3022
0.2900
0.2900
85,404
-0.01(-3.33%)
Aug 12, 2019
0.3000
0.3079
0.2950
0.3000
69,523
+0.00(+0.03%)
Aug 09, 2019
0.3043
0.3043
0.2950
0.2999
53,300
-0.00(-1.06%)
Aug 08, 2019
0.3120
0.3120
0.2951
0.3031
276,400
-0.00(-0.59%)
Aug 07, 2019
0.3120
0.3120
0.2984
0.3049
107,152
+0.00(+0.33%)
Aug 06, 2019
0.3126
0.3126
0.3024
0.3039
52,670
-0.03(-8.19%)
Aug 05, 2019
0.3092
0.3461
0.3092
0.3310
30,033
+0.01(+4.68%)
Aug 02, 2019
0.3065
0.3209
0.3035
0.3162
80,600
-0.00(-0.82%)
Aug 01, 2019
0.3166
0.3200
0.3045
0.3188
62,285
+0.00(+0.79%)
Jul 31, 2019
0.3200
0.3200
0.3055
0.3163
171,590
-0.00(-1.16%)
Jul 30, 2019
0.3198
0.3200
0.3050
0.3200
40,620
+0.01(+2.40%)
Jul 29, 2019
0.3125
0.3200
0.3001
0.3125
64,620
-0.01(-2.34%)
Jul 26, 2019
0.3007
0.3200
0.2864
0.3200
168,300
+0.02(+5.68%)
Jul 25, 2019
0.3130
0.3146
0.2985
0.3028
185,395
-0.00(-1.14%)
Jul 24, 2019
0.3138
0.3200
0.3000
0.3063
146,630
-0.01(-4.28%)
Jul 23, 2019
0.3025
0.3215
0.2949
0.3200
423,255
+0.02(+6.70%)
Jul 22, 2019
0.2950
0.3200
0.2868
0.2999
245,281
+0.01(+3.41%)
Jul 19, 2019
0.2847
0.2900
0.2847
0.2900
13,600
+0.00(+0.00%)
Jul 18, 2019
0.2940
0.2961
0.2767
0.2900
104,560
-0.01(-3.33%)
Jul 17, 2019
0.2851
0.3011
0.2851
0.3000
66,641
+0.01(+2.88%)
Jul 16, 2019
0.2902
0.2960
0.2902
0.2916
66,630
+0.00(+0.97%)
Jul 15, 2019
0.2984
0.2984
0.2801
0.2888
34,561
-0.01(-2.86%)
Jul 12, 2019
0.2968
0.3000
0.2800
0.2973
76,200
+0.00(+0.10%)
Jul 11, 2019
0.2800
0.2970
0.2800
0.2970
73,934
+0.01(+4.21%)
Jul 10, 2019
0.2785
0.2874
0.2785
0.2850
27,445
+0.00(+1.42%)
Jul 09, 2019
0.2815
0.3000
0.2800
0.2810
83,618
-0.01(-4.10%)
Jul 08, 2019
0.3000
0.3200
0.2850
0.2930
28,752
-0.01(-1.84%)
Jul 05, 2019
0.2790
0.2985
0.2790
0.2985
21,100
+0.01(+3.07%)
Jul 03, 2019
0.2896
0.2896
0.2896
0.2896
3,000
-0.00(-1.70%)
Jul 02, 2019
0.3000
0.3042
0.2888
0.2946
130,199
-0.01(-1.80%)
Jul 01, 2019
0.2730
0.3160
0.2730
0.3000
146,032
+0.02(+6.04%)
Jun 28, 2019
0.2814
0.2860
0.2779
0.2829
58,700
+0.01(+2.57%)
Jun 27, 2019
0.2850
0.2850
0.2700
0.2758
6,111
-0.00(-0.58%)
Jun 26, 2019
0.2742
0.2774
0.2696
0.2774
8,235
+0.01(+2.44%)
Jun 25, 2019
0.2700
0.2709
0.2600
0.2708
73,812
-0.00(-0.59%)
Jun 24, 2019
0.2840
0.2840
0.2600
0.2724
72,529
-0.01(-3.13%)
Jun 21, 2019
0.2793
0.2812
0.2760
0.2812
7,500
+0.00(+1.52%)
Jun 20, 2019
0.2852
0.2859
0.2720
0.2770
26,245
-0.00(-0.72%)
Jun 19, 2019
0.2790
0.2794
0.2790
0.2790
2,550
-0.00(-0.14%)
Jun 18, 2019
0.2800
0.2800
0.2725
0.2794
56,150
+0.00(+0.00%)
Jun 17, 2019
0.2750
0.2809
0.2700
0.2794
131,581
+0.00(+1.45%)
Jun 14, 2019
0.2630
0.2800
0.2630
0.2754
53,600
-0.00(-0.58%)
Jun 13, 2019
0.2827
0.2827
0.2760
0.2770
14,617
-0.00(-0.93%)
Jun 12, 2019
0.2800
0.2838
0.2700
0.2796
52,225
-0.00(-0.14%)
Jun 11, 2019
0.2820
0.2820
0.2700
0.2800
51,060
+0.01(+3.70%)
Jun 10, 2019
0.2753
0.2828
0.2629
0.2700
51,664
-0.01(-2.00%)
Jun 07, 2019
0.2640
0.2833
0.2640
0.2755
22,400
+0.01(+2.04%)
Jun 06, 2019
0.2870
0.2900
0.2700
0.2700
52,550
-0.01(-2.49%)
Jun 05, 2019
0.2800
0.2863
0.2750
0.2769
37,462
-0.00(-1.11%)
Jun 04, 2019
0.2786
0.2808
0.2700
0.2800
51,000
+0.00(+0.00%)
Jun 03, 2019
0.2948
0.2980
0.2800
0.2800
143,260
-0.01(-3.08%)
May 31, 2019
0.3000
0.3070
0.2866
0.2889
196,900
-0.01(-3.38%)
May 30, 2019
0.2940
0.3160
0.2940
0.2990
189,169
-0.01(-4.56%)
May 29, 2019
0.3025
0.3200
0.2941
0.3133
7,658
-0.00(-0.06%)
May 28, 2019
0.3170
0.3180
0.3080
0.3135
127,103
+0.02(+7.73%)
May 24, 2019
0.2673
0.2910
0.2627
0.2910
8,200
+0.03(+9.81%)
May 23, 2019
0.2595
0.2650
0.2595
0.2650
1,967
-0.01(-1.85%)
May 22, 2019
0.2585
0.2777
0.2585
0.2700
45,620
+0.00(+1.31%)
May 21, 2019
0.2650
0.2755
0.2650
0.2665
27,700
+0.02(+8.78%)
May 20, 2019
0.2530
0.3070
0.2450
0.2450
19,832
-0.03(-9.69%)
May 17, 2019
0.2843
0.2853
0.2670
0.2713
6,500
-0.01(-4.20%)
May 16, 2019
0.2651
0.2832
0.2651
0.2832
65,119
+0.01(+4.89%)
May 15, 2019
0.2850
0.2894
0.2700
0.2700
68,135
-0.01(-4.66%)
May 14, 2019
0.3010
0.3010
0.2830
0.2832
24,385
-0.01(-2.34%)
May 13, 2019
0.2760
0.2962
0.2760
0.2900
76,524
-0.01(-2.29%)
May 10, 2019
0.2840
0.2968
0.2837
0.2968
56,000
+0.02(+5.74%)
May 09, 2019
0.2829
0.2834
0.2792
0.2807
5,278
+0.00(+1.15%)
May 08, 2019
0.2732
0.2800
0.2732
0.2775
4,500
-0.00(-1.53%)
May 07, 2019
0.2909
0.2909
0.2726
0.2818
62,919
-0.00(-1.05%)
May 06, 2019
0.2816
0.2894
0.2696
0.2848
25,873
+0.00(+0.67%)
May 03, 2019
0.2690
0.2829
0.2680
0.2829
6,400
+0.00(+1.04%)
May 02, 2019
0.2766
0.2889
0.2765
0.2800
28,805
+0.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.