Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.08	21.08	21.05	21.08	600	+0.31(+1.48%)
Apr 29, 2008	20.77	20.82	20.77	20.77	1,510	-0.33(-1.57%)
Apr 28, 2008	21.10	21.15	20.98	21.10	2,390	+0.24(+1.16%)
Apr 25, 2008	20.47	20.88	20.85	20.86	7,850	+0.39(+1.88%)
Apr 24, 2008	20.47	20.47	20.37	20.47	6,060	+0.14(+0.69%)
Apr 23, 2008	20.33	20.44	20.32	20.33	7,270	-0.19(-0.91%)
Apr 22, 2008	20.52	20.52	19.83	20.52	8,610	+0.60(+3.02%)
Apr 21, 2008	19.92	20.32	19.92	19.92	5,030	-0.42(-2.08%)
Apr 18, 2008	20.34	20.34	20.22	20.34	1,480	+0.35(+1.74%)
Apr 17, 2008	19.99	20.35	19.93	19.99	3,870	-0.32(-1.55%)
Apr 16, 2008	20.31	20.64	20.31	20.31	4,300	-0.07(-0.35%)
Apr 15, 2008	20.38	20.44	20.38	20.38	2,100	-0.14(-0.68%)
Apr 14, 2008	20.44	20.52	20.37	20.52	710	+0.08(+0.39%)
Apr 11, 2008	20.45	20.49	20.44	20.44	1,090	-0.01(-0.07%)
Apr 10, 2008	20.45	20.45	20.45	20.45	390	+0.01(+0.06%)
Apr 09, 2008	20.44	20.51	20.44	20.44	825	-0.08(-0.40%)
Apr 08, 2008	21.17	20.80	20.52	20.52	10,630	-0.64(-3.05%)
Apr 07, 2008	21.17	21.63	21.17	21.17	6,950	-0.33(-1.54%)
Apr 04, 2008	21.50	21.78	21.50	21.50	1,100	+0.32(+1.50%)
Apr 03, 2008	21.18	21.20	21.15	21.18	2,140	+0.15(+0.73%)
Apr 02, 2008	20.95	21.05	21.03	21.03	600	+0.08(+0.40%)
Apr 01, 2008	20.01	20.95	20.56	20.95	5,190	+0.94(+4.70%)
Mar 31, 2008	20.01	20.01	19.78	20.01	1,218	+0.26(+1.32%)
Mar 28, 2008	20.37	19.75	19.75	19.75	1,100	-0.62(-3.06%)
Mar 27, 2008	20.48	20.37	20.28	20.37	2,730	-0.11(-0.54%)
Mar 26, 2008	20.27	22.30	19.93	20.48	3,780	+1.08(+5.59%)
Mar 25, 2008	0.2670	19.40	19.40	19.40	540	+0.00(+0.00%)
Mar 24, 2008	18.69	19.40	19.02	19.40	1,070	+0.70(+3.76%)
Mar 21, 2008	18.69	18.69	18.50	18.69	1,410	+0.00(+0.00%)
Mar 20, 2008	18.69	18.69	18.50	18.69	1,410	+0.02(+0.12%)
Mar 19, 2008	18.67	19.33	18.67	18.67	3,080	-0.62(-3.22%)
Mar 18, 2008	19.20	19.49	19.20	19.29	11,000	+0.09(+0.48%)
Mar 17, 2008	19.20	19.20	19.14	19.20	1,650	-0.25(-1.29%)
Mar 14, 2008	19.68	19.48	19.35	19.45	2,230	-0.23(-1.18%)
Mar 13, 2008	19.99	19.77	19.68	19.68	490	-0.31(-1.54%)
Mar 12, 2008	19.99	20.12	19.64	19.99	2,500	+0.33(+1.70%)
Mar 11, 2008	19.66	19.92	19.61	19.66	3,150	+0.17(+0.88%)
Mar 10, 2008	19.49	19.65	19.49	19.49	6,000	-0.24(-1.24%)
Mar 07, 2008	19.73	19.73	19.35	19.73	3,200	+0.13(+0.68%)
Mar 06, 2008	19.92	19.95	19.57	19.60	2,720	-0.32(-1.62%)
Mar 05, 2008	19.98	19.96	19.90	19.92	1,710	-0.06(-0.31%)
Mar 04, 2008	19.98	20.44	19.98	19.98	1,340	-0.57(-2.79%)
Mar 03, 2008	20.55	20.64	20.55	20.55	2,860	-0.35(-1.66%)
Feb 29, 2008	21.71	21.48	20.90	20.90	9,340	-0.81(-3.73%)
Feb 28, 2008	21.71	21.78	21.71	21.71	3,870	-0.07(-0.33%)
Feb 27, 2008	21.78	21.78	21.50	21.78	2,300	+0.38(+1.79%)
Feb 26, 2008	21.40	21.42	21.11	21.40	5,800	+0.23(+1.08%)
Feb 25, 2008	21.17	21.17	20.74	21.17	3,190	+0.65(+3.17%)
Feb 22, 2008	20.57	20.54	20.51	20.52	6,390	-0.05(-0.26%)
Feb 21, 2008	20.10	20.62	20.46	20.57	7,000	+0.47(+2.35%)
Feb 20, 2008	19.98	20.10	20.04	20.10	1,470	+0.12(+0.58%)
Feb 19, 2008	20.64	20.48	19.98	19.98	1,990	-0.66(-3.17%)
Feb 18, 2008	20.64	21.21	20.64	20.64	8,610	+0.00(+0.00%)
Feb 15, 2008	20.64	21.21	20.64	20.64	8,610	-0.31(-1.48%)
Feb 14, 2008	20.95	21.35	20.95	20.95	1,880	-0.30(-1.41%)
Feb 13, 2008	21.25	21.34	21.20	21.25	3,500	+0.01(+0.06%)
Feb 12, 2008	21.24	21.39	21.21	21.24	4,285	+0.22(+1.03%)
Feb 11, 2008	21.02	21.02	20.56	21.02	4,010	+0.64(+3.11%)
Feb 08, 2008	20.39	21.05	20.39	20.39	2,350	-0.53(-2.54%)
Feb 07, 2008	21.61	21.35	20.92	20.92	600	-0.69(-3.21%)
Feb 06, 2008	21.61	21.61	21.48	21.61	2,760	+0.46(+2.16%)
Feb 05, 2008	22.14	21.59	21.15	21.15	8,000	-0.99(-4.46%)
Feb 04, 2008	22.59	22.46	22.14	22.14	1,880	-0.45(-1.99%)
Feb 01, 2008	21.05	22.59	21.59	22.59	4,270	+1.54(+7.32%)
Jan 31, 2008	21.05	21.07	20.99	21.05	3,400	+0.09(+0.43%)
Jan 30, 2008	20.96	21.38	20.84	20.96	5,700	-0.23(-1.08%)
Jan 29, 2008	21.19	21.24	21.19	21.19	7,370	+0.33(+1.58%)
Jan 28, 2008	20.65	20.86	20.53	20.86	7,225	+0.21(+1.02%)
Jan 25, 2008	20.46	20.79	20.64	20.65	4,470	+0.19(+0.91%)
Jan 24, 2008	20.46	20.71	20.29	20.46	8,650	+1.07(+5.52%)
Jan 23, 2008	19.39	19.40	18.48	19.39	15,400	+0.81(+4.34%)
Jan 22, 2008	18.59	18.59	17.76	18.59	7,860	-0.00(-0.03%)
Jan 21, 2008	18.59	18.67	18.42	18.59	2,990	+0.00(+0.00%)
Jan 18, 2008	18.59	18.67	18.42	18.59	2,990	+0.17(+0.93%)
Jan 17, 2008	18.42	18.99	18.42	18.42	10,050	-0.49(-2.58%)
Jan 16, 2008	18.91	18.95	18.77	18.91	6,900	+0.06(+0.31%)
Jan 15, 2008	18.90	18.96	18.72	18.85	4,820	-0.05(-0.26%)
Jan 14, 2008	18.87	19.27	18.90	18.90	2,280	+0.03(+0.13%)
Jan 11, 2008	18.87	19.16	18.87	18.87	60,150	-0.22(-1.13%)
Jan 10, 2008	19.09	19.14	18.94	19.09	8,020	+0.35(+1.85%)
Jan 09, 2008	19.49	19.43	18.57	18.74	12,830	-0.75(-3.84%)
Jan 08, 2008	19.49	20.11	19.49	19.49	5,780	-0.38(-1.93%)
Jan 07, 2008	20.28	20.32	19.87	19.88	14,150	-0.41(-2.00%)
Jan 04, 2008	20.28	21.10	20.28	20.28	8,750	-1.13(-5.27%)
Jan 03, 2008	21.41	21.55	21.39	21.41	3,770	-0.39(-1.78%)
Jan 02, 2008	21.69	21.80	21.50	21.80	8,160	+0.11(+0.49%)
Jan 01, 2008	21.69	21.84	21.31	21.69	6,580	+0.00(+0.00%)
Dec 31, 2007	21.69	21.84	21.31	21.69	6,580	+0.36(+1.69%)
Dec 28, 2007	21.33	21.47	21.28	21.33	19,620	-0.12(-0.56%)
Dec 27, 2007	21.56	21.79	21.42	21.45	7,600	-0.11(-0.49%)
Dec 26, 2007	21.56	21.56	21.56	21.56	0	+0.00(+0.00%)
Dec 24, 2007	21.56	21.56	20.85	21.56	1,610	+0.92(+4.47%)
Dec 21, 2007	20.64	20.77	20.64	20.64	10,360	-0.22(-1.05%)
Dec 20, 2007	20.86	21.03	20.86	20.86	930	-0.50(-2.34%)
Dec 19, 2007	21.40	21.47	21.11	21.36	1,530	-0.05(-0.22%)
Dec 18, 2007	21.40	21.66	21.40	21.40	2,620	-0.53(-2.43%)
Dec 17, 2007	22.21	22.49	21.94	21.94	1,520	-0.27(-1.22%)
Dec 14, 2007	22.21	22.23	22.12	22.21	2,610	+0.06(+0.25%)
Dec 13, 2007	22.00	22.15	22.12	22.15	1,700	+0.15(+0.66%)
Dec 12, 2007	22.00	22.18	22.00	22.00	8,300	-0.26(-1.15%)
Dec 11, 2007	22.26	22.48	22.26	22.26	2,040	-0.05(-0.22%)
Dec 10, 2007	22.31	22.38	22.05	22.31	3,190	+0.07(+0.33%)
Dec 07, 2007	21.82	22.32	22.19	22.24	2,870	+0.42(+1.93%)
Dec 06, 2007	21.06	21.85	21.55	21.82	2,465	+0.75(+3.57%)
Dec 05, 2007	21.06	21.55	21.01	21.06	10,300	-0.63(-2.88%)
Dec 04, 2007	21.69	21.87	21.67	21.69	6,650	-0.92(-4.07%)
Dec 03, 2007	22.61	22.73	22.59	22.61	1,260	-0.03(-0.12%)
Nov 30, 2007	21.86	22.64	22.35	22.64	2,000	+0.78(+3.55%)
Nov 29, 2007	22.11	21.87	21.86	21.86	1,220	-0.25(-1.14%)
Nov 28, 2007	22.11	22.11	21.43	22.11	10,830	+0.80(+3.76%)
Nov 27, 2007	21.31	21.40	21.10	21.31	4,050	-0.33(-1.53%)
Nov 26, 2007	21.64	21.91	21.64	21.64	7,655	-0.23(-1.05%)
Nov 23, 2007	21.57	21.87	21.87	21.87	1,100	+0.31(+1.42%)
Nov 21, 2007	21.53	21.57	21.33	21.57	8,250	+0.04(+0.18%)
Nov 20, 2007	21.53	22.00	21.44	21.53	86,930	-0.37(-1.71%)
Nov 19, 2007	21.90	21.95	21.66	21.90	33,740	+0.31(+1.44%)
Nov 16, 2007	21.59	22.13	21.59	21.59	6,550	-0.19(-0.87%)
Nov 15, 2007	21.78	22.42	21.78	21.78	12,650	-0.41(-1.86%)
Nov 14, 2007	22.40	23.02	22.19	22.19	6,800	-0.21(-0.92%)
Nov 13, 2007	21.82	22.42	22.03	22.40	2,500	+0.58(+2.65%)
Nov 12, 2007	21.82	21.98	21.76	21.82	6,120	-0.76(-3.36%)
Nov 09, 2007	22.58	22.72	22.54	22.58	7,090	-0.24(-1.06%)
Nov 08, 2007	22.82	23.03	22.76	22.82	3,450	-0.76(-3.23%)
Nov 07, 2007	23.58	23.58	23.58	23.58	1,100	-0.42(-1.75%)
Nov 06, 2007	24.00	24.11	23.91	24.00	3,930	+0.08(+0.34%)
Nov 05, 2007	23.92	24.05	23.85	23.92	5,870	+0.00(+0.00%)
Nov 02, 2007	23.92	24.40	2.420	23.92	7,950	-0.27(-1.12%)
Nov 01, 2007	24.19	24.49	24.19	24.19	4,410	-0.50(-2.04%)
Oct 31, 2007	24.41	24.69	24.33	24.69	2,830	+0.28(+1.14%)
Oct 30, 2007	24.61	24.59	24.37	24.41	2,370	-0.20(-0.83%)
Oct 29, 2007	24.23	24.61	24.05	24.61	2,300	+0.38(+1.59%)
Oct 26, 2007	24.23	24.44	24.23	24.23	5,730	-0.28(-1.15%)
Oct 25, 2007	24.51	24.58	23.95	24.51	5,570	+0.88(+3.74%)
Oct 24, 2007	24.00	23.63	23.60	23.63	470	-0.38(-1.56%)
Oct 23, 2007	24.00	24.10	23.89	24.00	2,320	-0.57(-2.34%)
Oct 19, 2007	24.58	24.62	24.55	24.58	2,830	+0.09(+0.38%)
Oct 18, 2007	24.49	24.50	24.28	24.49	2,490	+0.14(+0.56%)
Oct 17, 2007	24.35	24.52	24.34	24.35	2,820	+0.04(+0.15%)
Oct 16, 2007	24.31	25.00	24.31	24.31	2,480	-1.04(-4.11%)
Oct 15, 2007	25.36	25.41	25.36	25.36	710	-0.44(-1.71%)
Oct 12, 2007	25.80	26.06	25.77	25.80	2,050	-0.08(-0.31%)
Oct 11, 2007	25.88	26.14	25.88	25.88	2,750	-0.11(-0.42%)
Oct 10, 2007	25.98	26.01	25.97	25.98	680	+0.29(+1.15%)
Oct 09, 2007	25.69	25.91	25.65	25.69	15,660	-0.32(-1.22%)
Oct 08, 2007	26.01	26.01	26.01	26.01	0	+0.00(+0.00%)
Oct 05, 2007	26.01	26.11	25.65	26.01	7,930	+0.62(+2.44%)
Oct 04, 2007	25.47	25.69	25.39	25.39	6,470	-0.08(-0.31%)
Oct 03, 2007	25.47	25.47	24.97	25.47	9,300	+0.23(+0.92%)
Oct 02, 2007	25.23	25.23	24.91	25.23	3,850	+0.22(+0.87%)
Oct 01, 2007	25.12	25.02	25.02	25.02	1,340	-0.10(-0.41%)
Sep 28, 2007	25.12	25.12	24.83	25.12	1,230	+0.14(+0.55%)
Sep 27, 2007	24.50	24.98	24.82	24.98	4,270	+0.48(+1.96%)
Sep 26, 2007	24.11	24.53	23.88	24.50	2,040	+0.39(+1.61%)
Sep 25, 2007	24.11	24.11	23.61	24.11	3,740	+0.30(+1.26%)
Sep 24, 2007	23.81	23.81	23.60	23.81	4,410	+0.06(+0.24%)
Sep 21, 2007	23.63	23.80	23.35	23.75	7,675	+0.12(+0.53%)
Sep 20, 2007	23.63	23.69	23.53	23.63	5,660	+0.28(+1.18%)
Sep 19, 2007	23.35	23.43	22.94	23.35	4,460	+0.40(+1.72%)
Sep 18, 2007	22.17	22.96	22.02	22.96	18,230	+0.79(+3.55%)
Sep 17, 2007	22.17	22.23	22.03	22.17	4,660	-0.02(-0.09%)
Sep 14, 2007	22.19	22.23	22.09	22.19	8,310	-0.07(-0.30%)
Sep 13, 2007	22.26	22.36	21.99	22.26	2,100	+0.05(+0.22%)
Sep 12, 2007	22.03	22.21	21.99	22.21	6,210	+0.18(+0.80%)
Sep 11, 2007	22.03	22.05	21.93	22.03	4,430	+0.37(+1.73%)
Sep 10, 2007	21.66	21.78	21.43	21.66	7,380	-0.03(-0.14%)
Sep 07, 2007	21.69	21.74	21.57	21.69	2,040	-0.69(-3.10%)
Sep 06, 2007	22.34	22.54	22.38	22.38	8,680	+0.04(+0.19%)
Sep 05, 2007	22.34	22.63	22.34	22.34	2,600	-0.34(-1.49%)
Sep 04, 2007	22.68	22.83	22.24	22.68	8,300	+0.29(+1.30%)
Aug 31, 2007	22.39	22.43	22.26	22.39	36,280	+0.45(+2.06%)
Aug 30, 2007	21.94	21.95	21.66	21.94	318,970	+0.27(+1.26%)
Aug 29, 2007	21.65	21.67	21.67	21.67	300	+0.02(+0.07%)
Aug 28, 2007	21.65	21.71	21.65	21.65	1,180	-0.65(-2.92%)
Aug 27, 2007	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Aug 24, 2007	22.07	22.30	22.30	22.30	700	+0.23(+1.02%)
Aug 23, 2007	22.07	22.07	22.07	22.07	690	+0.37(+1.70%)
Aug 22, 2007	21.70	21.74	21.49	21.70	1,500	+0.25(+1.15%)
Aug 21, 2007	21.46	21.46	21.46	21.46	200	+0.16(+0.73%)
Aug 20, 2007	21.30	21.30	21.04	21.30	3,400	+0.40(+1.89%)
Aug 17, 2007	20.91	21.12	20.91	20.91	2,900	+0.53(+2.61%)
Aug 16, 2007	20.38	20.95	20.38	20.38	11,380	-0.48(-2.31%)
Aug 15, 2007	20.86	21.01	20.86	20.86	4,400	-0.55(-2.56%)
Aug 14, 2007	21.40	21.50	21.39	21.40	700	-0.33(-1.51%)
Aug 13, 2007	21.73	21.83	21.59	21.73	6,100	+0.62(+2.93%)
Aug 10, 2007	21.11	21.44	21.11	21.11	2,950	-0.46(-2.11%)
Aug 09, 2007	21.57	21.97	21.57	21.57	7,000	-0.64(-2.89%)
Aug 08, 2007	22.21	22.57	21.95	22.21	2,650	+0.26(+1.18%)
Aug 07, 2007	21.95	22.49	21.87	21.95	6,550	-0.34(-1.53%)
Aug 06, 2007	22.29	22.29	22.29	22.29	0	+0.00(+0.00%)
Aug 03, 2007	22.29	22.80	22.29	22.29	3,400	+0.46(+2.12%)
Aug 02, 2007	21.83	21.90	21.25	21.83	2,870	+0.74(+3.50%)
Aug 01, 2007	21.09	21.10	21.09	21.09	2,000	-0.05(-0.25%)
Jul 31, 2007	21.15	21.56	21.07	21.15	2,000	+0.15(+0.72%)
Jul 30, 2007	20.99	21.06	20.87	20.99	15,840	+0.04(+0.20%)
Jul 27, 2007	21.56	21.60	20.95	20.95	5,400	-0.61(-2.84%)
Jul 26, 2007	21.56	21.90	21.56	21.56	2,220	-0.77(-3.46%)
Jul 25, 2007	22.34	22.49	22.11	22.34	1,400	-0.34(-1.51%)
Jul 24, 2007	22.68	22.95	22.59	22.68	9,955	-0.07(-0.31%)
Jul 23, 2007	22.75	23.09	22.75	22.75	4,530	-1.01(-4.25%)
Jul 20, 2007	23.76	23.76	23.76	23.76	0	+0.00(+0.00%)
Jul 19, 2007	23.76	23.77	23.76	23.76	4,000	-0.95(-3.86%)
Jul 18, 2007	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Jul 17, 2007	24.71	24.89	24.71	24.71	5,640	-0.14(-0.57%)
Jul 16, 2007	24.24	24.85	24.43	24.85	3,300	+0.61(+2.53%)
Jul 13, 2007	24.10	24.31	24.24	24.24	1,520	+0.14(+0.57%)
Jul 12, 2007	23.71	24.25	23.96	24.10	2,500	+0.39(+1.65%)
Jul 11, 2007	23.78	23.71	23.71	23.71	200	-0.07(-0.29%)
Jul 10, 2007	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Jul 09, 2007	23.78	23.85	23.58	23.78	3,100	+0.04(+0.17%)
Jul 06, 2007	23.74	23.78	23.73	23.74	1,000	+0.46(+2.00%)
Jul 05, 2007	23.28	23.33	23.00	23.28	1,800	+0.29(+1.28%)
Jul 03, 2007	22.98	22.98	22.19	22.98	5,700	+0.65(+2.92%)
Jul 02, 2007	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Jun 29, 2007	22.33	22.33	22.33	22.33	0	+0.00(+0.00%)
Jun 28, 2007	22.33	22.33	21.94	22.33	760	+0.59(+2.70%)
Jun 27, 2007	21.74	21.74	21.73	21.74	600	+0.10(+0.47%)
Jun 26, 2007	21.64	22.27	21.64	21.64	4,100	-0.25(-1.16%)
Jun 25, 2007	21.89	22.30	21.89	21.89	7,685	-0.47(-2.11%)
Jun 22, 2007	22.74	22.45	22.36	22.36	1,200	-0.38(-1.65%)
Jun 21, 2007	22.74	22.74	22.74	22.74	250	-0.65(-2.78%)
Jun 20, 2007	23.39	23.05	22.85	23.39	1,550	+0.00(+0.00%)
Jun 19, 2007	23.39	22.89	22.47	23.39	1,900	+0.00(+0.00%)
Jun 18, 2007	23.39	22.37	22.35	23.39	5,000	+0.00(+0.00%)
Jun 15, 2007	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Jun 14, 2007	23.39	23.09	23.09	23.39	400	+0.00(+0.00%)
Jun 13, 2007	23.39	23.12	22.70	23.39	3,800	+0.00(+0.00%)
Jun 12, 2007	23.39	23.53	22.85	23.39	2,400	+0.00(+0.00%)
Jun 11, 2007	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Jun 08, 2007	23.39	23.68	23.39	23.39	3,100	-0.12(-0.50%)
Jun 07, 2007	23.51	24.29	23.51	23.51	1,400	-0.73(-3.02%)
Jun 06, 2007	24.24	24.35	24.16	24.24	3,000	-0.07(-0.30%)
Jun 05, 2007	24.32	24.42	24.32	24.32	1,200	+0.12(+0.49%)
Jun 04, 2007	24.20	24.21	24.20	24.20	500	-0.75(-3.02%)
Jun 01, 2007	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)
May 31, 2007	24.95	24.95	24.75	24.95	178,887	+0.54(+2.21%)
May 30, 2007	24.41	24.41	24.03	24.41	8,125	+0.35(+1.45%)
May 29, 2007	24.06	24.20	24.06	24.06	2,250	+0.07(+0.28%)
May 25, 2007	23.99	23.99	23.40	23.99	2,450	+0.53(+2.26%)
May 24, 2007	23.76	23.50	23.46	23.46	1,200	-0.30(-1.25%)
May 23, 2007	23.76	23.76	23.76	23.76	1,100	-0.09(-0.37%)
May 22, 2007	24.10	24.03	23.60	23.85	2,800	-0.25(-1.05%)
May 21, 2007	24.10	24.10	24.10	24.10	0	+0.00(+0.00%)
May 18, 2007	24.10	24.10	23.90	24.10	400	+0.47(+2.01%)
May 17, 2007	23.63	23.75	23.56	23.63	4,300	-0.22(-0.93%)
May 16, 2007	23.85	23.93	23.66	23.85	1,700	-0.03(-0.12%)
May 15, 2007	23.88	24.01	23.80	23.88	7,900	+0.17(+0.70%)
May 14, 2007	23.71	23.97	23.68	23.71	1,640	-0.12(-0.50%)
May 11, 2007	23.83	23.90	23.83	23.83	1,400	-0.27(-1.13%)
May 10, 2007	24.10	24.11	24.04	24.10	2,100	+0.15(+0.62%)
May 09, 2007	23.95	24.04	23.95	23.95	900	-0.08(-0.32%)
May 08, 2007	24.03	24.21	24.03	24.03	1,700	+0.03(+0.12%)
May 07, 2007	24.00	24.00	23.73	24.00	1,730	+0.60(+2.56%)
May 04, 2007	23.40	23.43	23.40	23.40	760	+0.03(+0.11%)
May 03, 2007	23.38	23.38	23.25	23.38	800	+0.24(+1.04%)
May 02, 2007	23.14	23.15	23.14	23.14	2,000	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.