Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2010 | 1.630 | 1.630 | 1.630 | 0 | +0.13(+8.94%) | |
| Mar 29, 2010 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | -0.47(-23.85%) |
| Jan 28, 2010 | 1.965 | 1.965 | 1.965 | 0 | +0.17(+9.77%) | |
| Sep 16, 2009 | 1.790 | 1.790 | 1.790 | 0 | +0.12(+7.19%) | |
| Sep 10, 2009 | 1.670 | 1.670 | 1.670 | 0 | +0.25(+17.61%) | |
| Aug 10, 2009 | 1.420 | 1.420 | 1.420 | 1.420 | 7,000 | -0.12(-7.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.