Renewi Plc (OP: SHMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2018 | 1.012 | 1.012 | 1.012 | 4,602 | -0.06(-6.03%) | |
| Apr 03, 2018 | 1.077 | 1.077 | 1.077 | 0 | -0.16(-12.65%) | |
| Mar 16, 2018 | 1.233 | 1.233 | 1.233 | 0 | -0.05(-4.13%) | |
| Feb 27, 2018 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-1.08%) | |
| Feb 02, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.16(-11.19%) | |
| Feb 01, 2018 | 1.430 | 1.430 | 1.464 | 31,887 | +0.03(+2.37%) | |
| Jan 30, 2018 | 1.430 | 1.430 | 1.430 | 31,887 | +0.01(+0.78%) | |
| Jan 02, 2018 | 1.419 | 1.419 | 1.419 | 0 | +0.05(+3.75%) | |
| Dec 28, 2017 | 1.367 | 1.367 | 1.367 | 0 | -0.02(-1.77%) | |
| Nov 01, 2017 | 1.392 | 1.392 | 1.392 | 75,000 | +0.11(+8.63%) | |
| Sep 26, 2017 | 1.282 | 1.282 | 1.282 | 0 | +0.05(+4.20%) | |
| Jul 25, 2017 | 1.230 | 1.230 | 1.230 | 0 | +0.05(+4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.