Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.4480	0.4480	0.4480	0.4480	75,000	+0.06(+14.67%)
Apr 29, 2019	0.3907	0.3907	0.3907	0.3907	37,541	-0.01(-2.33%)
Apr 26, 2019	0.4000	0.4000	0.4000	0.4000	2,500	+0.04(+10.80%)
Apr 18, 2019		0.3610	0.3610	0.3610	0	-0.00(-0.33%)
Apr 16, 2019		0.3622	0.3622	0.3622	0	+0.01(+4.17%)
Apr 10, 2019		0.3477	0.3477	0.3477	0	-0.00(-0.09%)
Apr 09, 2019	0.3490	0.3490	0.3480	0.3480	236,656	-0.00(-0.57%)
Apr 05, 2019		0.3500	0.3500	0.3500	0	+0.05(+15.55%)
Apr 04, 2019	0.3029	0.3029	0.3029	0.3029	111,155	-0.01(-2.29%)
Apr 03, 2019		0.3100	0.3100	0.3100	100,000	+0.00(+0.00%)
Apr 02, 2019	0.3100	0.3100	0.3100	0.3100	1,400	-0.02(-4.62%)
Apr 01, 2019	0.3250	0.3250	0.3250	0.3250	100,000	+0.01(+2.98%)
Mar 27, 2019		0.3156	0.3156	0.3156	0	-0.01(-2.89%)
Mar 12, 2019		0.3250	0.3250	0.3250	0	-0.02(-5.80%)
Mar 07, 2019		0.3450	0.3450	0.3450	0	-0.00(-1.15%)
Mar 05, 2019		0.3490	0.3490	0.3490	0	+0.00(+0.00%)
Mar 04, 2019	0.3362	0.3500	0.3362	0.3490	122,046	+0.00(+1.16%)
Mar 01, 2019	0.3374	0.3450	0.3374	0.3450	137,200	+0.01(+2.25%)
Feb 26, 2019		0.3374	0.3374	0.3374	0	-0.02(-5.73%)
Feb 22, 2019		0.3579	0.3579	0.3579	0	-0.01(-2.24%)
Feb 06, 2019		0.3661	0.3661	0.3661	0	+0.00(+0.00%)
Jan 29, 2019		0.3661	0.3661	0.3661	0	-0.06(-14.54%)
Jan 18, 2019		0.4284	0.4284	0.4284	0	+0.00(+0.00%)
Jan 02, 2019		0.4284	0.4284	0.4284	0	+0.02(+3.88%)
Dec 28, 2018		0.4124	0.4124	0.4124	0	-0.00(-0.51%)
Dec 27, 2018	0.4145	0.4145	0.4145	0.4145	70,134	-0.05(-11.15%)
Dec 21, 2018		0.4665	0.4665	0.4665	0	+0.00(+0.00%)
Dec 17, 2018		0.4665	0.4665	0.4665	0	-0.02(-3.60%)
Dec 10, 2018		0.4839	0.4839	0.4839	0	+0.00(+0.00%)
Dec 07, 2018		0.4839	0.4839	0.4839	155,377	+0.00(+0.00%)
Dec 06, 2018	0.4839	0.4839	0.4839	0.4839	114,895	-0.01(-1.06%)
Dec 04, 2018	0.4891	0.4891	0.4891	0.4891	396,000	-0.06(-10.83%)
Nov 28, 2018		0.5485	0.5485	0.5485	0	-0.01(-2.56%)
Nov 20, 2018		0.5629	0.5629	0.5629	0	-0.15(-21.12%)
Nov 07, 2018		0.7136	0.7136	0.7136	0	+0.05(+7.00%)
Nov 05, 2018		0.6669	0.6669	0.6669	0	+0.01(+0.97%)
Oct 29, 2018		0.6605	0.6605	0.6605	0	-0.08(-10.74%)
Oct 22, 2018		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Oct 04, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 01, 2018		0.7000	0.7000	0.7000	0	-0.08(-10.58%)
Sep 28, 2018		0.7828	0.7828	0.7828	40,880	+0.00(+0.00%)
Sep 26, 2018		0.7828	0.7828	0.7828	0	-0.05(-5.45%)
Sep 04, 2018		0.8279	0.8279	0.8279	0	+0.01(+1.00%)
Aug 29, 2018		0.8197	0.8197	0.8197	0	+0.00(+0.00%)
Aug 24, 2018					0	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jun 01, 2018		1.005	1.005	1.005	0	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.