Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pegasus Resources Inc
(OP:
SLTFF
)
0.1410
UNCHANGED
Last Price
Updated: 12:50 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0386
0.0386
0.0386
0
-0.00(-3.50%)
Apr 21, 2021
0.0400
0.0400
0.0400
0
-0.01(-16.32%)
Apr 09, 2021
0.0478
0.0478
0.0478
0
+0.00(+0.21%)
Apr 08, 2021
0.0477
0.0477
0.0477
0.0477
5,200
+0.00(+0.00%)
Mar 26, 2021
0.0477
0.0477
0.0477
0
-0.01(-19.29%)
Mar 25, 2021
0.0591
0.0591
0.0591
0.0591
10,000
+0.02(+53.51%)
Mar 17, 2021
0.0385
0.0385
0.0385
0
-0.00(-3.75%)
Mar 16, 2021
0.0400
0.0400
0.0400
0.0400
121,100
-0.01(-17.36%)
Mar 10, 2021
0.0484
0.0484
0.0484
0
+0.00(+0.00%)
Mar 04, 2021
0.0484
0.0484
0.0484
0
-0.01(-18.52%)
Mar 02, 2021
0.0594
0.0594
0.0594
0
+0.01(+18.80%)
Feb 25, 2021
0.0500
0.0500
0.0500
0
+0.00(+5.04%)
Feb 24, 2021
0.0476
0.0476
0.0476
0.0476
600
+0.01(+13.88%)
Feb 16, 2021
0.0418
0.0418
0.0418
0
+0.00(+0.00%)
Feb 12, 2021
0.0418
0.0418
0.0418
0.0418
45,000
+0.00(+3.72%)
Feb 03, 2021
0.0403
0.0403
0.0403
0
+0.00(+0.00%)
Feb 01, 2021
0.0403
0.0403
0.0403
0
-0.01(-14.26%)
Jan 29, 2021
0.0500
0.0500
0.0470
0.0470
3,000
-0.00(-6.00%)
Jan 25, 2021
0.0500
0.0500
0.0500
0
+0.01(+24.69%)
Jan 15, 2021
0.0401
0.0401
0.0401
0
-0.00(-0.99%)
Jan 14, 2021
0.0513
0.0513
0.0405
0.0405
9,465
-0.01(-25.28%)
Jan 13, 2021
0.0542
0.0542
0.0542
0.0542
28,850
+0.01(+35.16%)
Jan 12, 2021
0.0400
0.0401
0.0400
0.0401
27,000
+0.00(+9.56%)
Jan 08, 2021
0.0366
0.0366
0.0366
0
+0.00(+0.00%)
Jan 04, 2021
0.0366
0.0366
0.0366
0
+0.01(+46.40%)
Dec 07, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 25, 2020
0.0250
0.0250
0.0250
0
-0.00(-14.38%)
Nov 13, 2020
0.0292
0.0292
0.0292
0
-0.00(-7.89%)
Nov 09, 2020
0.0317
0.0317
0.0317
0
+0.01(+58.50%)
Oct 29, 2020
0.0200
0.0200
0.0200
0
-0.01(-28.32%)
Oct 19, 2020
0.0279
0.0279
0.0279
0
-0.01(-20.29%)
Sep 29, 2020
0.0350
0.0350
0.0350
0
+0.00(+14.38%)
Sep 28, 2020
0.0306
0.0306
0.0306
0.0306
25,000
+0.00(+9.68%)
Sep 24, 2020
0.0279
0.0279
0.0279
0
-0.02(-40.76%)
Sep 18, 2020
0.0471
0.0471
0.0471
0
+0.00(+5.13%)
Sep 10, 2020
0.0448
0.0448
0.0448
0
-0.01(-11.46%)
Sep 09, 2020
0.0388
0.0506
0.0388
0.0506
86,304
+0.02(+44.16%)
Sep 03, 2020
0.0351
0.0351
0.0351
0
+0.00(+3.24%)
Sep 02, 2020
0.0300
0.0340
0.0300
0.0340
23,465
+0.00(+1.49%)
Aug 31, 2020
0.0335
0.0335
0.0335
0
+0.00(+0.00%)
Aug 28, 2020
0.0381
0.0381
0.0300
0.0335
43,000
+0.01(+36.18%)
Aug 27, 2020
0.0390
0.0400
0.0246
0.0246
26,502
+0.00(+4.68%)
Aug 20, 2020
0.0235
0.0235
0.0235
0
-0.00(-14.55%)
Aug 13, 2020
0.0275
0.0275
0.0275
0
+0.01(+68.71%)
Aug 12, 2020
0.0163
0.0163
0.0163
0.0163
80,000
+0.00(+0.00%)
Aug 11, 2020
0.0163
0.0163
0.0163
0.0163
350
-0.01(-47.42%)
Aug 10, 2020
0.0299
0.0310
0.0299
0.0310
18,000
-0.00(-0.32%)
Aug 07, 2020
0.0311
0.0311
0.0311
0.0311
100
+0.00(+11.07%)
Aug 06, 2020
0.0280
0.0280
0.0280
0.0280
85,000
-0.01(-15.15%)
Aug 04, 2020
0.0330
0.0330
0.0330
0
+0.00(+2.17%)
Jul 30, 2020
0.0323
0.0323
0.0323
0
+0.00(+3.86%)
Jul 28, 2020
0.0311
0.0311
0.0311
0
-0.00(-4.89%)
Jul 27, 2020
0.0324
0.0338
0.0287
0.0327
149,000
-0.00(-6.57%)
Jul 22, 2020
0.0350
0.0350
0.0350
0
+0.00(+9.03%)
Jul 20, 2020
0.0321
0.0321
0.0321
0
+0.00(+0.31%)
Jul 17, 2020
0.0298
0.0325
0.0298
0.0320
135,000
-0.00(-3.03%)
Jul 16, 2020
0.0321
0.0330
0.0321
0.0330
11,470
-0.00(-1.79%)
Jul 15, 2020
0.0283
0.0343
0.0283
0.0336
31,000
+0.00(+5.33%)
Jul 14, 2020
0.0287
0.0319
0.0287
0.0319
94,030
-0.00(-7.54%)
Jul 13, 2020
0.0345
0.0345
0.0345
0.0345
10,002
+0.01(+19.79%)
Jul 10, 2020
0.0288
0.0288
0.0288
0.0288
3,300
-0.00(-12.73%)
Jul 09, 2020
0.0330
0.0330
0.0330
0.0330
10,000
+0.00(+1.23%)
Jul 08, 2020
0.0285
0.0353
0.0284
0.0326
141,194
+0.01(+29.88%)
Jul 07, 2020
0.0251
0.0251
0.0251
3
+0.00(+0.00%)
Jul 06, 2020
0.0251
0.0251
0.0251
0.0251
8,800
-0.00(-3.83%)
Jul 02, 2020
0.0261
0.0261
0.0173
0.0261
40,500
+0.02(+203.49%)
Jun 11, 2020
0.0086
0.0086
0.0086
0
+0.00(+28.36%)
Jun 02, 2020
0.0067
0.0067
0.0067
0
+0.00(+0.00%)
May 19, 2020
0.0067
0.0067
0.0067
0
-0.01(-44.17%)
May 12, 2020
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
May 08, 2020
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
May 06, 2020
0.0110
0.0110
0.0110
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.