Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chugai Pharmaceutica ADR
(OP:
CHGCY
)
15.22
+0.32 (+2.15%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
104.75
104.75
104.75
3
+1.50(+1.45%)
Apr 26, 2018
103.25
103.25
103.25
20
-3.00(-2.82%)
Apr 24, 2018
106.25
106.25
106.25
16
-1.85(-1.71%)
Apr 18, 2018
108.10
108.10
108.10
8
+2.10(+1.98%)
Apr 16, 2018
106.00
106.00
106.00
58
+2.75(+2.66%)
Apr 06, 2018
103.25
103.25
103.25
0
+3.00(+2.99%)
Apr 04, 2018
100.25
100.25
100.25
4
-2.75(-2.67%)
Feb 28, 2018
103.00
103.00
103.00
13
+1.75(+1.73%)
Feb 21, 2018
101.25
101.25
101.25
10
-2.50(-2.41%)
Feb 20, 2018
103.75
103.75
103.75
103.75
278
+2.14(+2.11%)
Feb 15, 2018
101.61
101.61
101.61
0
+4.56(+4.70%)
Feb 12, 2018
97.05
97.05
97.05
0
-6.45(-6.23%)
Feb 02, 2018
103.50
103.50
103.50
3
-4.50(-4.17%)
Feb 01, 2018
110.24
110.28
108.00
108.00
4,760
+0.17(+0.16%)
Jan 24, 2018
107.83
107.83
107.83
0
+0.89(+0.83%)
Jan 22, 2018
106.94
106.94
106.94
0
+3.64(+3.52%)
Jan 17, 2018
103.30
103.30
103.30
0
-0.95(-0.91%)
Jan 03, 2018
104.25
104.25
104.25
0
+2.01(+1.97%)
Nov 27, 2017
102.24
102.24
102.24
0
+1.69(+1.68%)
Nov 20, 2017
100.55
100.55
100.55
0
+2.47(+2.52%)
Nov 17, 2017
98.08
98.08
98.08
98.08
150
+1.66(+1.72%)
Nov 02, 2017
96.42
96.42
96.42
0
+1.17(+1.23%)
Nov 01, 2017
95.25
95.25
95.25
95.25
138
+2.66(+2.87%)
Oct 26, 2017
92.59
92.59
92.59
0
+0.80(+0.87%)
Oct 16, 2017
91.79
91.79
91.79
0
+6.94(+8.18%)
Oct 05, 2017
84.85
84.85
84.85
0
+2.40(+2.91%)
Sep 19, 2017
82.45
82.45
82.45
0
+0.70(+0.86%)
Sep 14, 2017
81.75
81.75
81.75
0
+2.66(+3.36%)
Sep 07, 2017
79.09
79.09
79.09
0
+0.25(+0.31%)
Sep 06, 2017
78.85
78.85
78.85
78.85
314
-1.15(-1.44%)
Sep 01, 2017
80.00
80.00
80.00
0
+2.47(+3.19%)
Aug 29, 2017
77.53
77.53
77.53
0
-0.07(-0.09%)
Aug 15, 2017
77.60
77.60
77.60
48
-1.04(-1.32%)
Aug 07, 2017
78.64
78.64
78.64
0
-1.00(-1.26%)
Aug 02, 2017
79.64
79.64
79.64
4
-3.29(-3.97%)
Jul 27, 2017
82.93
82.93
82.93
0
+1.17(+1.43%)
Jul 13, 2017
81.76
81.76
81.76
0
+2.65(+3.35%)
Jul 12, 2017
79.11
79.11
79.11
79.11
231
+6.63(+9.15%)
Jul 10, 2017
72.48
72.48
72.48
51
-4.52(-5.87%)
Jul 03, 2017
77.00
77.00
77.00
77.00
45
+0.00(+0.00%)
Jun 26, 2017
77.00
77.00
77.00
43
+0.16(+0.21%)
Jun 06, 2017
76.84
76.84
76.84
0
-1.60(-2.04%)
Jun 05, 2017
78.81
78.81
78.12
78.44
3,943
+0.30(+0.39%)
Jun 01, 2017
78.14
78.14
78.14
49
+3.92(+5.27%)
May 16, 2017
74.22
74.22
74.22
0
+2.65(+3.70%)
May 11, 2017
71.57
71.57
71.57
49
-1.49(-2.04%)
May 09, 2017
73.06
73.06
73.06
0
-0.30(-0.41%)
May 08, 2017
73.36
73.36
72.63
73.36
594
+1.16(+1.61%)
May 02, 2017
72.20
72.20
72.20
50
+0.29(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.