Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oz Minerals Ltd Ord
(OP:
OZMLF
)
19.00
UNCHANGED
Last Price
Updated: 9:31 AM EDT, Apr 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.560
1.560
1.550
1.560
4,314
-0.04(-2.50%)
Apr 28, 2011
1.600
1.600
1.600
1.600
777
+0.02(+1.27%)
Apr 27, 2011
1.570
1.580
1.570
1.580
263,295
-0.01(-0.63%)
Apr 26, 2011
1.590
1.620
1.590
1.590
8,814
+0.01(+0.63%)
Apr 25, 2011
1.580
1.581
1.580
1.580
3,554
-0.04(-2.47%)
Apr 21, 2011
1.580
1.620
1.580
1.620
5,830
+0.06(+3.51%)
Apr 20, 2011
1.550
1.565
1.550
1.565
12,500
+0.06(+4.33%)
Apr 19, 2011
1.500
1.570
1.500
1.500
8,956
-0.18(-10.71%)
Apr 13, 2011
1.680
1.680
1.680
1.680
0
-0.01(-0.59%)
Apr 12, 2011
1.730
1.730
1.690
1.690
11,865
-0.08(-4.52%)
Apr 11, 2011
1.770
1.770
1.770
1.770
1,819
+0.02(+1.14%)
Apr 08, 2011
1.750
1.760
1.750
1.750
21,800
+0.00(+0.00%)
Apr 07, 2011
1.750
1.750
1.750
1.750
900
+0.08(+4.79%)
Apr 06, 2011
1.670
1.670
1.670
1.670
16,868
+0.02(+1.21%)
Apr 05, 2011
1.660
1.660
1.650
1.650
7,825
+0.00(+0.00%)
Apr 01, 2011
1.650
1.650
1.650
1.650
0
+0.03(+1.85%)
Mar 31, 2011
1.620
1.620
1.620
1.620
15,544
+0.05(+3.18%)
Mar 30, 2011
1.570
1.570
1.570
1.570
2,000
+0.01(+0.64%)
Mar 29, 2011
1.560
1.560
1.560
1.560
3,831
+0.01(+0.65%)
Mar 28, 2011
1.600
1.600
1.550
1.550
1,457
-0.05(-3.13%)
Mar 25, 2011
1.600
1.600
1.600
1.600
10,000
-0.03(-1.84%)
Mar 24, 2011
1.570
1.630
1.570
1.630
3,183
+0.08(+5.16%)
Mar 23, 2011
1.490
1.550
1.490
1.550
2,500
+0.03(+1.97%)
Mar 22, 2011
1.520
1.520
1.520
1.520
113
+0.00(+0.00%)
Mar 21, 2011
1.530
1.530
1.520
1.520
8,193
+0.02(+1.33%)
Mar 18, 2011
1.500
1.500
1.500
1.500
1,000
+0.05(+3.45%)
Mar 17, 2011
1.420
1.450
1.420
1.450
7,493
-0.02(-1.36%)
Mar 16, 2011
1.440
1.500
1.440
1.470
11,689
+0.08(+5.76%)
Mar 15, 2011
1.410
1.420
1.380
1.390
8,930
-0.10(-6.71%)
Mar 14, 2011
1.490
1.490
1.490
1.490
2,335
-0.01(-0.67%)
Mar 11, 2011
1.510
1.510
1.480
1.500
9,039
+0.04(+2.74%)
Mar 10, 2011
1.500
1.510
1.460
1.460
15,778
-0.16(-9.88%)
Mar 09, 2011
1.590
1.620
1.590
1.620
3,672
+0.02(+1.25%)
Mar 08, 2011
1.590
1.600
1.590
1.600
21,000
-0.02(-1.23%)
Mar 07, 2011
1.670
1.670
1.620
1.620
5,395
-0.04(-2.41%)
Mar 04, 2011
1.660
1.660
1.660
1.660
750
+0.04(+2.47%)
Mar 03, 2011
1.610
1.620
1.610
1.620
4,789
+0.04(+2.53%)
Mar 01, 2011
1.580
1.580
1.580
0
-0.08(-4.82%)
Feb 25, 2011
1.660
1.660
1.660
0
+0.01(+0.61%)
Feb 24, 2011
1.660
1.660
1.650
1.650
5,079
+0.01(+0.61%)
Feb 23, 2011
1.640
1.640
1.640
1.640
6,554
-0.02(-1.20%)
Feb 22, 2011
1.670
1.670
1.650
1.660
4,502
-0.05(-2.92%)
Feb 18, 2011
1.760
1.760
1.710
1.710
5,043
-0.02(-1.16%)
Feb 17, 2011
1.750
1.780
1.710
1.730
30,000
-0.02(-1.14%)
Feb 16, 2011
1.750
1.750
1.730
1.750
11,404
-0.04(-2.23%)
Feb 15, 2011
1.750
1.800
1.750
1.790
2,350
+0.04(+2.29%)
Feb 14, 2011
1.750
1.750
1.750
1.750
1,298
+0.00(+0.00%)
Feb 11, 2011
1.730
1.750
1.730
1.750
15,065
+0.01(+0.57%)
Feb 10, 2011
1.780
1.780
1.740
1.740
16,476
-0.09(-4.92%)
Feb 09, 2011
1.830
1.830
1.790
1.830
51,430
+0.07(+3.98%)
Feb 08, 2011
1.750
1.780
1.750
1.760
47,147
+0.03(+1.73%)
Feb 07, 2011
1.730
1.750
1.730
1.730
29,441
+0.03(+1.76%)
Feb 04, 2011
1.700
1.710
1.700
1.700
94,142
-0.01(-0.58%)
Feb 03, 2011
1.710
1.720
1.700
1.710
257,113
+0.01(+0.59%)
Feb 02, 2011
1.680
1.720
1.680
1.700
11,383
+0.04(+2.41%)
Feb 01, 2011
1.650
1.660
1.650
1.660
4,845
+0.04(+2.47%)
Jan 31, 2011
1.610
1.620
1.610
1.620
4,000
+0.01(+0.62%)
Jan 28, 2011
1.650
1.650
1.610
1.610
8,700
-0.04(-2.42%)
Jan 27, 2011
1.640
1.650
1.640
1.650
3,150
-0.06(-3.51%)
Jan 26, 2011
1.650
1.710
1.650
1.710
16,023
+0.07(+4.27%)
Jan 25, 2011
1.630
1.690
1.630
1.640
4,500
-0.02(-1.20%)
Jan 24, 2011
1.680
1.680
1.660
1.660
6,750
+0.01(+0.61%)
Jan 21, 2011
1.640
1.710
1.630
1.650
23,214
-0.04(-2.37%)
Jan 20, 2011
1.690
1.690
1.690
1.690
3,500
-0.05(-2.87%)
Jan 19, 2011
1.760
1.780
1.740
1.740
60,800
+0.08(+4.82%)
Jan 18, 2011
1.660
1.660
1.660
1.660
3,193
-0.07(-4.05%)
Jan 14, 2011
1.680
1.740
1.680
1.730
5,907
+0.01(+0.58%)
Jan 13, 2011
1.720
1.760
1.720
1.720
41,738
+0.05(+2.99%)
Jan 12, 2011
1.660
1.700
1.660
1.670
14,626
+0.01(+0.60%)
Jan 11, 2011
1.670
1.670
1.660
1.660
29,596
-0.01(-0.60%)
Jan 10, 2011
1.660
1.690
1.660
1.670
10,200
+0.01(+0.60%)
Jan 07, 2011
1.670
1.690
1.660
1.660
23,050
-0.03(-1.78%)
Jan 06, 2011
1.680
1.690
1.670
1.690
72,009
+0.02(+1.20%)
Jan 05, 2011
1.670
1.690
1.670
1.670
15,217
-0.03(-1.76%)
Jan 04, 2011
1.720
1.740
1.680
1.700
18,065
-0.03(-1.73%)
Jan 03, 2011
1.800
1.800
1.730
1.730
18,713
-0.05(-2.81%)
Dec 31, 2010
1.800
1.800
1.780
1.780
22,000
-0.01(-0.56%)
Dec 30, 2010
1.750
1.790
1.750
1.790
29,796
+0.05(+2.87%)
Dec 29, 2010
1.740
1.770
1.720
1.740
25,345
+0.01(+0.58%)
Dec 28, 2010
1.730
1.730
1.730
1.730
36,126
+0.02(+1.17%)
Dec 27, 2010
1.720
1.720
1.710
1.710
6,977
+0.00(+0.00%)
Dec 23, 2010
1.710
1.710
1.710
1.710
1,915
-0.01(-0.58%)
Dec 22, 2010
1.710
1.720
1.710
1.720
28,389
+0.03(+1.78%)
Dec 21, 2010
1.690
1.700
1.680
1.690
38,457
+0.00(+0.00%)
Dec 20, 2010
1.660
1.700
1.660
1.690
40,329
+0.04(+2.42%)
Dec 17, 2010
1.640
1.700
1.640
1.650
22,692
+0.04(+2.48%)
Dec 16, 2010
1.610
1.660
1.610
1.610
31,703
-0.09(-5.29%)
Dec 15, 2010
1.700
1.700
1.700
1.700
9,000
+0.00(+0.00%)
Dec 14, 2010
1.720
1.770
1.700
1.700
18,296
+0.10(+6.25%)
Dec 13, 2010
1.650
1.650
1.600
1.600
81,237
-0.03(-1.84%)
Dec 10, 2010
1.630
1.630
1.600
1.630
21,645
-0.05(-2.98%)
Dec 09, 2010
1.670
1.680
1.650
1.680
46,706
+0.04(+2.44%)
Dec 08, 2010
1.620
1.640
1.620
1.640
21,344
-0.06(-3.53%)
Dec 07, 2010
1.710
1.710
1.680
1.700
10,245
+0.05(+3.03%)
Dec 06, 2010
1.630
1.650
1.630
1.650
20,001
+0.06(+3.77%)
Dec 03, 2010
1.580
1.630
1.580
1.590
8,219
+0.01(+0.63%)
Dec 02, 2010
1.580
1.580
1.580
1.580
4,672
+0.06(+3.95%)
Dec 01, 2010
1.490
1.520
1.490
1.520
15,562
+0.02(+1.33%)
Nov 30, 2010
1.470
1.500
1.470
1.500
18,869
+0.00(+0.00%)
Nov 29, 2010
1.520
1.520
1.500
1.500
19,750
-0.04(-2.60%)
Nov 26, 2010
1.540
1.540
1.510
1.540
20,584
-0.11(-6.67%)
Nov 24, 2010
1.600
1.650
1.650
1.650
16,305
+0.03(+1.85%)
Nov 23, 2010
1.620
1.620
1.600
1.620
66,753
-0.10(-5.81%)
Nov 22, 2010
1.700
1.720
1.680
1.720
82,167
-0.01(-0.58%)
Nov 19, 2010
1.720
1.750
1.720
1.730
179,424
-0.06(-3.35%)
Nov 18, 2010
1.720
1.880
1.720
1.790
548,848
+0.20(+12.58%)
Nov 17, 2010
1.590
1.590
1.590
1.590
8,982
-0.06(-3.64%)
Nov 16, 2010
1.650
1.650
1.650
1.650
2,638
-0.04(-2.37%)
Nov 15, 2010
1.690
1.690
1.690
1.690
8,915
-0.03(-1.74%)
Nov 12, 2010
1.760
1.760
1.720
1.720
5,600
-0.05(-2.82%)
Nov 09, 2010
1.770
1.770
1.770
1.770
0
+0.06(+3.51%)
Nov 05, 2010
1.710
1.710
1.710
0
+0.09(+5.56%)
Nov 03, 2010
1.620
1.620
1.620
0
+0.04(+2.53%)
Nov 02, 2010
1.580
1.580
1.580
1.580
700
+0.02(+1.28%)
Nov 01, 2010
1.570
1.570
1.560
1.560
2,096
+0.04(+2.63%)
Oct 29, 2010
1.520
1.520
1.520
1.520
1,598
+0.00(+0.00%)
Oct 28, 2010
1.520
1.520
1.520
1.520
7,000
+0.06(+4.11%)
Oct 27, 2010
1.460
1.460
1.460
1.460
957
-0.08(-5.19%)
Oct 25, 2010
1.600
1.600
1.540
1.540
1,300
+0.04(+2.67%)
Oct 21, 2010
1.500
1.500
1.500
0
-0.10(-6.25%)
Oct 19, 2010
1.600
1.600
1.600
0
+0.01(+0.63%)
Oct 18, 2010
1.600
1.600
1.590
1.590
4,319
+0.00(+0.00%)
Oct 15, 2010
1.590
1.590
1.590
1.590
20,917
-0.04(-2.45%)
Oct 14, 2010
1.620
1.631
1.620
1.630
21,500
+0.04(+2.52%)
Oct 13, 2010
1.600
1.600
1.590
1.590
11,000
+0.05(+3.25%)
Oct 12, 2010
1.530
1.580
1.530
1.540
4,879
-0.02(-1.28%)
Oct 11, 2010
1.580
1.630
1.560
1.560
24,657
+0.06(+4.00%)
Oct 07, 2010
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 06, 2010
1.470
1.500
1.470
1.500
22,062
+0.05(+3.45%)
Oct 05, 2010
1.390
1.450
1.390
1.450
3,438
+0.04(+2.84%)
Oct 04, 2010
1.410
1.410
1.410
1.410
4,469
+0.01(+0.71%)
Oct 01, 2010
1.350
1.400
1.350
1.400
68,350
+0.05(+3.70%)
Sep 30, 2010
1.390
1.390
1.350
1.350
23,255
-0.04(-2.88%)
Sep 29, 2010
1.390
1.390
1.380
1.390
47,881
-0.01(-0.71%)
Sep 28, 2010
1.370
1.400
1.340
1.400
15,796
+0.15(+12.00%)
Sep 27, 2010
1.340
1.350
1.250
1.250
3,191
-0.18(-12.59%)
Sep 23, 2010
1.430
1.430
1.430
0
-0.04(-2.72%)
Sep 22, 2010
1.370
1.470
1.370
1.470
2,922
+0.09(+6.52%)
Sep 21, 2010
1.320
1.450
1.320
1.380
2,137
+0.03(+2.22%)
Sep 17, 2010
1.350
1.350
1.350
0
-0.07(-4.93%)
Sep 15, 2010
1.420
1.420
1.420
1.420
2,596
+0.03(+2.16%)
Sep 14, 2010
1.250
1.390
1.250
1.390
1,798
+0.13(+10.32%)
Sep 13, 2010
1.250
1.300
1.250
1.260
6,970
+0.01(+0.80%)
Sep 10, 2010
1.250
1.250
1.250
1.250
1,597
+0.00(+0.00%)
Sep 09, 2010
1.250
1.250
1.250
1.250
500
+0.10(+8.70%)
Sep 08, 2010
1.200
1.200
1.150
1.150
2,682
-0.11(-8.73%)
Sep 07, 2010
1.260
1.260
1.260
1.260
2,450
+0.05(+4.13%)
Sep 03, 2010
1.210
1.210
1.200
1.210
6,689
+0.06(+5.22%)
Sep 02, 2010
1.150
1.150
1.140
1.150
13,335
+0.04(+3.60%)
Sep 01, 2010
1.110
1.110
1.110
1.110
1,000
+0.02(+1.83%)
Aug 30, 2010
1.090
1.090
1.090
2,554
+0.04(+3.81%)
Aug 27, 2010
1.000
1.050
1.000
1.050
5,223
-0.01(-0.52%)
Aug 26, 2010
1.020
1.056
1.020
1.056
14,150
+0.01(+0.82%)
Aug 25, 2010
1.047
1.047
1.047
1.047
16,443
-0.04(-3.49%)
Aug 24, 2010
1.085
1.085
1.085
1.085
4,789
-0.01(-0.83%)
Aug 23, 2010
1.030
1.094
1.030
1.094
8,234
+0.06(+6.20%)
Aug 18, 2010
1.030
1.030
1.030
0
-0.06(-5.50%)
Aug 17, 2010
1.090
1.090
1.090
1.090
201
+0.04(+3.81%)
Aug 16, 2010
1.050
1.050
1.050
1.050
4,110
+0.02(+1.94%)
Aug 12, 2010
1.030
1.030
1.030
0
-0.11(-9.65%)
Aug 09, 2010
1.140
1.140
1.140
0
+0.04(+3.64%)
Aug 05, 2010
1.100
1.100
1.100
0
+0.00(+0.00%)
Aug 03, 2010
1.100
1.100
1.100
0
+0.00(+0.00%)
Aug 02, 2010
1.100
1.100
1.100
1.100
6,852
+0.05(+4.76%)
Jul 29, 2010
1.050
1.050
1.050
1.050
0
+0.03(+2.94%)
Jul 28, 2010
1.020
1.020
1.020
1.020
1,000
-0.03(-2.86%)
Jul 27, 2010
1.050
1.050
1.050
1.050
3,193
+0.00(+0.00%)
Jul 26, 2010
1.050
1.050
1.040
1.050
5,108
+0.00(+0.00%)
Jul 23, 2010
1.050
1.050
1.040
1.050
13,400
+0.01(+0.96%)
Jul 22, 2010
1.040
1.040
1.040
1.040
2,650
+0.04(+4.00%)
Jul 21, 2010
1.000
1.000
1.000
1.000
5,151
+0.03(+2.56%)
Jul 20, 2010
0.9750
0.9750
0.9750
0.9750
2,400
+0.03(+2.63%)
Jul 19, 2010
0.9500
0.9500
0.9500
0.9500
300
-0.01(-1.04%)
Jul 15, 2010
0.9600
0.9600
0.9600
0
+0.02(+2.13%)
Jul 14, 2010
0.9400
0.9400
0.9400
0.9400
32,395
+0.02(+2.17%)
Jul 13, 2010
0.9100
0.9200
0.9100
0.9200
16,775
+0.01(+1.10%)
Jul 09, 2010
0.9100
0.9100
0.9100
0
+0.01(+1.11%)
Jul 08, 2010
0.9100
0.9500
0.9000
0.9000
25,100
+0.04(+4.65%)
Jul 07, 2010
0.8600
0.8600
0.8600
0.8600
500
+0.01(+1.18%)
Jul 06, 2010
0.8500
0.8500
0.8500
0.8500
3,635
+0.03(+3.66%)
Jul 01, 2010
0.8200
0.8200
0.8200
224
-0.02(-2.38%)
Jun 30, 2010
0.7800
0.8400
0.7800
0.8400
6,101
-0.04(-4.55%)
Jun 29, 2010
0.8800
0.8800
0.8800
0.8800
1,000
-0.03(-3.30%)
Jun 25, 2010
0.8400
0.9100
0.8400
0.9100
8,982
-0.01(-1.09%)
Jun 24, 2010
0.9200
0.9200
0.9200
0.9200
1,000
+0.01(+1.10%)
Jun 23, 2010
0.9100
0.9100
0.9100
0.9100
1,000
+0.03(+3.41%)
Jun 22, 2010
0.8800
0.8800
0.8800
0.8800
1,596
-0.09(-9.28%)
Jun 21, 2010
0.9700
0.9700
0.8800
0.9700
8,593
+0.03(+3.74%)
Jun 18, 2010
0.8900
0.9350
0.8900
0.9350
3,000
+0.01(+0.54%)
Jun 17, 2010
0.9300
0.9300
0.9300
0.9300
2,000
-0.01(-1.59%)
Jun 16, 2010
0.8800
0.9450
0.8800
0.9450
1,537
+0.01(+1.61%)
Jun 15, 2010
0.9300
0.9300
0.9300
0.9300
500
+0.02(+2.20%)
Jun 14, 2010
0.8500
0.9100
0.8500
0.9100
898
+0.01(+1.11%)
Jun 11, 2010
0.9000
0.9000
0.9000
0.9000
8,250
+0.07(+8.43%)
Jun 10, 2010
0.8300
0.8300
0.8300
0.8300
957
+0.03(+3.75%)
Jun 09, 2010
0.8600
0.8600
0.8000
0.8000
1,896
+0.00(+0.00%)
Jun 08, 2010
0.8000
0.8000
0.8000
0.8000
6,386
+0.01(+1.27%)
Jun 07, 2010
0.8000
0.8000
0.7900
0.7900
5,193
-0.09(-10.23%)
Jun 03, 2010
0.8800
0.8800
0.8800
0
+0.02(+2.33%)
Jun 01, 2010
0.8600
0.8600
0.8600
0
-0.09(-9.47%)
May 28, 2010
0.9200
0.9500
0.9100
0.9500
17,096
+0.03(+3.26%)
May 27, 2010
0.9200
0.9200
0.9200
0.9200
900
+0.08(+9.52%)
May 26, 2010
0.8400
0.8400
0.8400
0.8400
700
+0.05(+6.33%)
May 25, 2010
0.7900
0.7900
0.7900
0.7900
400
-0.06(-7.06%)
May 24, 2010
0.8500
0.8500
0.8500
0.8500
10,866
+0.00(+0.00%)
May 21, 2010
0.8400
0.8510
0.8400
0.8500
16,334
+0.08(+10.39%)
May 20, 2010
0.8450
0.8450
0.7700
0.7700
3,149
-0.11(-12.99%)
May 19, 2010
0.8500
0.8850
0.8300
0.8850
3,318
+0.01(+0.57%)
May 18, 2010
0.8800
0.8800
0.8800
0.8800
3,193
-0.01(-1.12%)
May 17, 2010
0.8900
0.8900
0.8900
0.8900
6,386
-0.06(-6.32%)
May 14, 2010
0.9500
0.9500
0.9500
0.9500
50,000
+0.00(+0.00%)
May 12, 2010
0.9500
0.9500
0.9500
0.9500
0
+0.03(+3.83%)
May 11, 2010
0.9150
0.9150
0.9150
0.9150
55,500
-0.03(-3.68%)
May 10, 2010
0.9500
0.9500
0.9500
0.9500
51,000
+0.01(+1.06%)
May 06, 2010
0.9400
0.9400
0.9400
0.9400
0
-0.11(-10.48%)
May 05, 2010
1.050
1.050
1.050
1.050
4,470
+0.06(+5.53%)
May 04, 2010
1.050
1.050
0.9500
0.9950
35,500
-0.02(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.