Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.86	10.91	10.72	10.80	8,081	-0.23(-2.09%)
Apr 29, 2014	11.02	11.05	10.87	11.03	76,593	+0.24(+2.22%)
Apr 28, 2014	10.83	10.83	10.67	10.79	11,305	-0.14(-1.28%)
Apr 25, 2014	10.90	10.93	10.61	10.93	8,780	+0.03(+0.28%)
Apr 24, 2014	10.90	10.98	10.90	10.90	11,619	+0.01(+0.09%)
Apr 23, 2014	10.98	10.98	10.83	10.89	10,463	-0.35(-3.11%)
Apr 22, 2014	11.25	11.30	11.24	11.24	74,482	-0.19(-1.66%)
Apr 21, 2014	11.29	11.43	11.29	11.43	33,872	-0.03(-0.26%)
Apr 17, 2014		11.46	11.46	11.46	0	+0.03(+0.26%)
Apr 16, 2014	11.39	11.44	11.23	11.43	47,489	+0.05(+0.44%)
Apr 15, 2014	11.29	11.38	11.15	11.38	45,343	-0.14(-1.22%)
Apr 14, 2014	11.60	11.60	11.47	11.52	415,951	+0.06(+0.52%)
Apr 11, 2014	11.45	11.49	11.40	11.46	0	-0.17(-1.46%)
Apr 10, 2014	11.80	11.91	11.63	11.63	44,371	-0.31(-2.60%)
Apr 09, 2014	11.84	11.95	11.76	11.94	35,963	+0.12(+1.02%)
Apr 08, 2014	11.62	11.83	11.62	11.82	7,625	+0.18(+1.55%)
Apr 07, 2014	11.58	11.71	11.57	11.64	8,811	-0.15(-1.27%)
Apr 04, 2014	11.81	11.83	11.62	11.79	0	+0.21(+1.81%)
Apr 03, 2014	11.59	11.59	11.53	11.58	15,896	+0.14(+1.22%)
Apr 02, 2014	11.42	11.44	11.36	11.44	12,547	-0.19(-1.63%)
Apr 01, 2014	11.67	11.67	11.50	11.63	9,435	+0.12(+1.04%)
Mar 31, 2014	11.59	11.62	11.51	11.51	13,602	+0.08(+0.70%)
Mar 28, 2014	11.47	11.51	11.34	11.43	0	+0.24(+2.14%)
Mar 27, 2014	11.15	11.21	11.12	11.19	66,418	+0.10(+0.90%)
Mar 26, 2014	11.23	11.23	11.07	11.09	17,748	+0.12(+1.09%)
Mar 25, 2014	11.05	11.06	10.97	10.97	12,493	+0.13(+1.20%)
Mar 24, 2014	11.07	11.07	10.84	10.84	5,392	+0.09(+0.84%)
Mar 21, 2014	10.78	10.91	10.72	10.75	18,383	+0.54(+5.29%)
Mar 20, 2014	10.14	10.24	10.14	10.21	6,411	-0.02(-0.20%)
Mar 19, 2014	10.38	10.38	10.20	10.23	4,500	+0.03(+0.29%)
Mar 18, 2014	10.24	10.27	10.20	10.20	16,488	-0.10(-0.97%)
Mar 17, 2014	10.31	10.31	10.19	10.30	13,469	+0.16(+1.62%)
Mar 14, 2014	10.23	10.23	10.09	10.14	0	+0.35(+3.53%)
Mar 13, 2014	9.990	9.990	9.770	9.790	67,399	-0.10(-1.01%)
Mar 12, 2014	10.00	10.00	9.840	9.890	13,489	-0.25(-2.47%)
Mar 11, 2014	10.26	10.26	10.07	10.14	8,406	-0.04(-0.39%)
Mar 10, 2014	10.31	10.31	10.16	10.18	11,699	-0.38(-3.60%)
Mar 07, 2014	10.61	10.61	10.47	10.56	0	+0.01(+0.09%)
Mar 06, 2014	10.54	10.61	10.53	10.55	12,107	+0.19(+1.83%)
Mar 05, 2014	10.42	10.42	10.29	10.36	12,442	-0.19(-1.80%)
Mar 04, 2014	10.59	10.59	10.44	10.55	7,985	+0.04(+0.38%)
Mar 03, 2014	10.46	10.54	10.40	10.51	8,896	-0.25(-2.32%)
Feb 28, 2014	10.93	10.93	10.76	10.76	0	-0.15(-1.37%)
Feb 27, 2014	10.91	10.91	10.79	10.91	7,791	+0.12(+1.11%)
Feb 26, 2014	10.90	10.90	10.72	10.79	10,940	-0.01(-0.09%)
Feb 25, 2014	10.94	10.94	10.76	10.80	14,780	-0.13(-1.19%)
Feb 24, 2014	10.91	10.94	10.85	10.93	5,571	+0.09(+0.83%)
Feb 21, 2014	10.80	10.87	10.71	10.84	0	+0.11(+0.99%)
Feb 20, 2014	10.62	10.80	10.61	10.73	13,598	-0.09(-0.79%)
Feb 19, 2014	10.92	10.92	10.76	10.82	17,605	-0.08(-0.73%)
Feb 18, 2014	10.97	10.97	10.84	10.90	20,621	-0.01(-0.09%)
Feb 14, 2014		10.91	10.91	10.91	0	+0.12(+1.11%)
Feb 13, 2014	10.55	10.80	10.55	10.79	19,291	-0.24(-2.18%)
Feb 12, 2014	11.07	11.09	10.96	11.03	44,413	+0.01(+0.09%)
Feb 11, 2014	10.85	11.05	10.85	11.02	350,995	+0.26(+2.42%)
Feb 10, 2014	10.72	10.77	10.68	10.76	181,291	-0.08(-0.74%)
Feb 07, 2014	10.88	10.89	10.77	10.84	0	+0.09(+0.87%)
Feb 06, 2014	10.37	10.75	10.37	10.75	13,852	+0.65(+6.41%)
Feb 05, 2014	10.00	10.13	9.951	10.10	30,913	+0.10(+1.00%)
Feb 04, 2014	9.890	10.01	9.890	10.00	19,139	+0.04(+0.40%)
Feb 03, 2014	10.13	10.25	9.960	9.960	87,424	-0.14(-1.39%)
Jan 31, 2014	10.01	10.14	9.970	10.10	0	-0.03(-0.32%)
Jan 30, 2014	10.26	10.26	10.09	10.13	319,775	+0.15(+1.52%)
Jan 29, 2014	10.00	10.15	9.950	9.980	818,081	-0.49(-4.68%)
Jan 28, 2014	10.42	10.48	10.39	10.47	337,849	-0.12(-1.12%)
Jan 27, 2014	10.61	10.61	10.43	10.59	51,569	-0.08(-0.76%)
Jan 24, 2014	10.80	10.80	10.60	10.67	0	-0.24(-2.20%)
Jan 23, 2014	11.06	11.06	10.91	10.91	66,531	-0.42(-3.71%)
Jan 22, 2014	11.32	11.38	11.23	11.33	25,622	+0.18(+1.61%)
Jan 21, 2014	11.20	11.23	11.06	11.15	42,354	-0.17(-1.50%)
Jan 17, 2014		11.32	11.32	11.32	0	+0.22(+1.99%)
Jan 16, 2014	11.25	11.25	11.06	11.10	13,674	-0.32(-2.81%)
Jan 15, 2014	11.67	11.50	11.40	11.42	22,362	-0.25(-2.14%)
Jan 14, 2014	11.65	11.70	11.53	11.67	68,508	+0.38(+3.37%)
Jan 13, 2014	11.40	11.44	11.23	11.29	29,868	-0.22(-1.91%)
Jan 10, 2014	11.52	11.54	11.43	11.51	12,411	+0.15(+1.32%)
Jan 09, 2014	11.52	11.52	11.26	11.36	13,547	+0.05(+0.44%)
Jan 08, 2014	11.47	11.47	11.30	11.31	10,867	-0.02(-0.18%)
Jan 07, 2014	11.36	11.36	11.27	11.33	25,035	-0.10(-0.87%)
Jan 06, 2014	11.58	11.58	11.43	11.43	12,737	-0.39(-3.30%)
Jan 03, 2014	11.86	11.86	11.74	11.82	0	-0.38(-3.11%)
Jan 02, 2014	12.38	12.38	12.12	12.20	17,921	-0.40(-3.17%)
Dec 31, 2013		12.60	12.60	12.60	0	+0.08(+0.64%)
Dec 30, 2013	12.60	12.60	12.50	12.52	18,761	-0.08(-0.63%)
Dec 27, 2013	12.53	12.68	12.53	12.60	0	+0.14(+1.12%)
Dec 26, 2013	12.56	12.66	12.45	12.46	13,551	-0.11(-0.88%)
Dec 24, 2013	12.42	12.57	12.42	12.57	24,994	+0.32(+2.61%)
Dec 23, 2013	12.33	12.35	12.25	12.25	29,256	-0.02(-0.16%)
Dec 20, 2013	12.30	12.30	12.21	12.27	0	-0.13(-1.05%)
Dec 19, 2013	12.45	12.45	12.28	12.40	14,717	-0.35(-2.75%)
Dec 18, 2013	12.52	12.82	12.50	12.75	37,235	+0.40(+3.24%)
Dec 17, 2013	12.34	12.36	12.29	12.35	31,458	+0.10(+0.84%)
Dec 16, 2013	12.32	12.36	12.20	12.25	51,763	+0.02(+0.17%)
Dec 13, 2013	12.30	12.30	12.21	12.23	0	+0.09(+0.72%)
Dec 12, 2013	12.31	12.31	12.12	12.14	78,128	-0.27(-2.18%)
Dec 11, 2013	12.57	12.57	12.40	12.41	74,225	-0.68(-5.19%)
Dec 10, 2013	13.22	13.23	12.95	13.09	20,127	-0.19(-1.43%)
Dec 09, 2013	13.31	13.31	13.17	13.28	11,034	+0.05(+0.38%)
Dec 06, 2013	13.29	13.30	13.22	13.23	8,557	-0.05(-0.38%)
Dec 05, 2013	13.35	13.40	13.20	13.28	92,901	-0.09(-0.67%)
Dec 04, 2013	13.35	13.39	13.20	13.37	20,594	-0.12(-0.89%)
Dec 03, 2013	13.42	13.50	13.29	13.49	24,428	-0.06(-0.44%)
Dec 02, 2013	13.71	13.71	13.54	13.55	9,449	+0.08(+0.59%)
Nov 29, 2013	13.65	13.65	13.44	13.47	9,165	-0.14(-1.03%)
Nov 27, 2013	13.55	13.61	13.55	13.61	11,906	+0.06(+0.44%)
Nov 26, 2013	13.57	13.57	13.45	13.55	33,048	-0.05(-0.37%)
Nov 25, 2013	13.73	13.73	13.55	13.60	23,083	-0.27(-1.95%)
Nov 22, 2013	13.78	13.88	13.70	13.87	18,752	+0.24(+1.76%)
Nov 21, 2013	13.61	13.63	13.50	13.63	535,675	+0.16(+1.19%)
Nov 20, 2013	13.50	13.54	13.32	13.47	637,254	+0.00(+0.00%)
Nov 19, 2013	13.43	13.57	13.39	13.47	539,908	+0.08(+0.60%)
Nov 18, 2013	13.23	13.50	13.23	13.39	228,135	+0.53(+4.12%)
Nov 15, 2013	12.72	12.94	12.72	12.86	8,182	+0.46(+3.71%)
Nov 14, 2013	12.10	12.40	12.10	12.40	6,748	+0.16(+1.31%)
Nov 12, 2013	12.43	12.43	12.21	12.24	9,622	-0.22(-1.77%)
Nov 11, 2013	12.46	12.46	12.30	12.46	6,141	+0.09(+0.73%)
Nov 08, 2013	12.35	12.37	12.20	12.37	4,892	+0.01(+0.08%)
Nov 07, 2013	12.24	12.36	12.24	12.36	4,281	+0.04(+0.31%)
Nov 06, 2013	12.34	12.40	12.30	12.32	13,708	+0.07(+0.59%)
Nov 05, 2013	12.35	12.35	12.19	12.25	7,389	-0.12(-0.97%)
Nov 04, 2013	12.33	12.37	12.30	12.37	2,715	+0.19(+1.56%)
Nov 01, 2013	12.12	12.18	12.06	12.18	7,405	+0.02(+0.16%)
Oct 31, 2013	12.11	12.24	12.11	12.16	7,671	-0.06(-0.49%)
Oct 30, 2013	12.37	12.37	12.18	12.22	9,019	+0.01(+0.08%)
Oct 29, 2013	12.25	12.28	12.16	12.21	6,900	+0.10(+0.83%)
Oct 28, 2013	12.12	12.14	12.03	12.11	18,019	-0.37(-2.96%)
Oct 25, 2013	12.28	12.48	12.26	12.48	163,813	+0.20(+1.63%)
Oct 24, 2013	12.20	12.29	12.20	12.28	144,595	-0.47(-3.72%)
Oct 23, 2013	12.43	12.83	12.32	12.75	487,026	-0.12(-0.90%)
Oct 22, 2013	12.89	12.89	12.78	12.87	10,818	+0.23(+1.82%)
Oct 21, 2013	12.65	12.77	12.53	12.64	24,862	+0.08(+0.64%)
Oct 18, 2013	12.60	12.60	12.45	12.56	4,078	-0.01(-0.08%)
Oct 17, 2013	12.56	12.57	12.54	12.57	7,168	+0.60(+5.01%)
Oct 16, 2013	12.11	12.12	11.97	11.97	3,172	-0.12(-0.99%)
Oct 15, 2013	12.06	12.10	12.05	12.09	5,639	-0.16(-1.31%)
Oct 14, 2013	12.05	12.25	12.05	12.25	1,838	+0.05(+0.41%)
Oct 11, 2013	12.18	12.20	12.15	12.20	8,209	-0.08(-0.65%)
Oct 10, 2013	12.20	12.28	12.17	12.28	1,876	+0.23(+1.91%)
Oct 09, 2013	12.01	12.09	12.01	12.05	6,877	+0.07(+0.58%)
Oct 08, 2013	12.03	12.09	11.98	11.98	3,475	+0.05(+0.42%)
Oct 07, 2013	12.00	12.08	11.93	11.93	8,617	-0.34(-2.77%)
Oct 04, 2013	12.12	12.27	12.12	12.27	6,070	+0.20(+1.66%)
Oct 03, 2013	12.18	12.22	12.07	12.07	11,177	-0.02(-0.17%)
Oct 02, 2013	11.95	12.09	11.95	12.09	4,374	-0.20(-1.63%)
Oct 01, 2013	12.25	12.30	12.21	12.29	2,973	+0.02(+0.16%)
Sep 27, 2013	12.27	12.41	12.27	12.27	1,367	-0.12(-0.97%)
Sep 26, 2013	12.45	12.48	12.39	12.39	5,412	-0.02(-0.16%)
Sep 25, 2013	12.52	12.54	12.40	12.41	3,726	-0.39(-3.05%)
Sep 24, 2013	12.75	12.86	12.69	12.80	3,175	-0.29(-2.22%)
Sep 23, 2013	12.98	13.14	12.98	13.09	4,564	-0.02(-0.15%)
Sep 20, 2013	13.12	13.18	13.11	13.11	4,412	-0.14(-1.06%)
Sep 19, 2013	13.20	13.27	13.20	13.25	3,529	-0.17(-1.27%)
Sep 18, 2013	13.12	13.47	13.12	13.42	10,037	+0.32(+2.44%)
Sep 17, 2013	13.21	13.21	13.10	13.10	2,435	-0.04(-0.30%)
Sep 16, 2013	13.30	13.30	13.13	13.14	6,096	+0.11(+0.84%)
Sep 13, 2013	13.03	13.03	13.02	13.03	3,522	-0.33(-2.47%)
Sep 12, 2013	13.47	13.47	13.36	13.36	4,720	-0.59(-4.23%)
Sep 11, 2013	13.96	14.01	13.91	13.95	2,381	-0.02(-0.14%)
Sep 10, 2013	13.90	14.01	13.89	13.97	4,827	+0.24(+1.75%)
Sep 09, 2013	13.64	13.73	13.64	13.73	5,115	+0.25(+1.85%)
Sep 06, 2013	13.37	13.52	13.23	13.48	14,362	-0.03(-0.22%)
Sep 05, 2013	13.50	13.51	13.45	13.51	16,627	+0.16(+1.20%)
Sep 04, 2013	13.34	13.35	13.34	13.35	1,473	+0.27(+2.06%)
Sep 03, 2013	13.12	13.13	13.08	13.08	3,307	+0.78(+6.34%)
Aug 30, 2013	12.28	12.35	12.25	12.30	1,984	-0.30(-2.38%)
Aug 29, 2013	12.63	12.69	12.60	12.60	11,175	+0.18(+1.45%)
Aug 28, 2013	12.47	12.52	12.39	12.42	2,574	-0.13(-1.04%)
Aug 27, 2013	12.53	12.65	12.53	12.55	4,226	-0.42(-3.24%)
Aug 26, 2013	12.96	13.12	12.96	12.97	4,392	+0.32(+2.53%)
Aug 23, 2013	12.48	12.73	12.48	12.65	3,078	+0.09(+0.72%)
Aug 22, 2013	12.45	12.60	12.45	12.56	5,037	+0.49(+4.06%)
Aug 21, 2013	12.06	12.08	12.00	12.07	7,657	-0.24(-1.95%)
Aug 20, 2013	12.34	12.39	12.22	12.31	4,134	-0.42(-3.30%)
Aug 19, 2013	12.72	12.73	12.67	12.73	3,625	+0.01(+0.08%)
Aug 16, 2013	12.84	12.86	12.70	12.72	15,952	+0.01(+0.08%)
Aug 15, 2013	12.72	12.81	12.65	12.71	4,466	-0.51(-3.86%)
Aug 14, 2013	12.86	13.24	12.86	13.22	2,488	+0.07(+0.52%)
Aug 13, 2013	12.76	13.25	12.76	13.15	3,851	+0.52(+4.13%)
Aug 12, 2013	12.69	12.69	12.60	12.63	3,355	+0.52(+4.29%)
Aug 09, 2013	12.00	12.15	11.99	12.11	7,333	+0.64(+5.58%)
Aug 08, 2013	11.31	11.52	11.31	11.47	7,403	+0.41(+3.71%)
Aug 07, 2013	11.20	11.20	11.06	11.06	3,033	-0.26(-2.30%)
Aug 06, 2013	11.32	11.32	11.26	11.32	3,585	-0.14(-1.22%)
Aug 05, 2013	11.46	11.46	11.46	11.46	200	-0.20(-1.72%)
Aug 02, 2013	11.64	11.67	11.63	11.66	6,549	-0.08(-0.68%)
Aug 01, 2013	11.67	11.78	11.67	11.74	5,904	+0.25(+2.18%)
Jul 31, 2013	11.46	11.54	11.45	11.49	5,444	-0.21(-1.79%)
Jul 30, 2013	11.79	11.79	11.62	11.70	6,610	-0.14(-1.18%)
Jul 29, 2013	11.82	11.94	11.80	11.84	8,362	+0.13(+1.11%)
Jul 26, 2013	11.69	11.71	11.69	11.71	3,353	-0.15(-1.26%)
Jul 25, 2013	11.93	11.93	11.80	11.86	7,725	-0.01(-0.08%)
Jul 24, 2013	11.99	11.99	11.87	11.87	2,764	-0.18(-1.49%)
Jul 23, 2013	11.98	12.06	11.98	12.05	115,707	+0.46(+3.97%)
Jul 22, 2013	11.58	11.59	11.47	11.59	5,786	-0.39(-3.26%)
Jul 19, 2013	12.02	12.04	11.97	11.98	9,660	+0.39(+3.36%)
Jul 18, 2013	11.41	11.60	11.41	11.59	7,202	+0.34(+3.02%)
Jul 17, 2013	11.33	11.33	11.20	11.25	6,047	+0.57(+5.34%)
Jul 16, 2013	10.72	10.72	10.55	10.68	10,077	-0.11(-1.02%)
Jul 15, 2013	10.74	10.81	10.70	10.79	6,186	+0.20(+1.89%)
Jul 12, 2013	10.72	10.72	10.53	10.59	4,318	-0.29(-2.67%)
Jul 11, 2013	10.72	10.88	10.72	10.88	4,045	+0.59(+5.73%)
Jul 10, 2013	10.37	10.38	10.29	10.29	3,124	+0.18(+1.78%)
Jul 09, 2013	10.08	10.12	10.01	10.11	3,492	-0.27(-2.60%)
Jul 08, 2013	10.37	10.38	10.25	10.38	4,388	-0.07(-0.67%)
Jul 05, 2013	10.58	10.58	10.34	10.45	14,322	+0.90(+9.42%)
Jul 03, 2013	9.830	9.830	9.470	9.550	811	-0.40(-4.02%)
Jul 02, 2013	10.05	10.09	9.910	9.950	3,714	-0.11(-1.10%)
Jul 01, 2013	10.12	10.12	10.06	10.06	300	-0.04(-0.39%)
Jun 28, 2013	10.42	10.42	10.00	10.10	8,837	-1.14(-10.14%)
Jun 26, 2013	11.06	11.69	10.91	11.24	9,009	+0.39(+3.59%)
Jun 25, 2013	11.00	11.00	10.70	10.85	9,748	-0.55(-4.82%)
Jun 24, 2013	11.50	11.41	11.07	11.40	8,852	-0.10(-0.87%)
Jun 21, 2013	11.49	11.65	11.41	11.50	5,823	+0.53(+4.83%)
Jun 20, 2013	11.17	11.17	10.96	10.97	6,632	-0.68(-5.84%)
Jun 19, 2013	12.06	12.06	11.65	11.65	51,270	-0.53(-4.35%)
Jun 18, 2013	12.03	12.19	12.03	12.18	4,281	+0.07(+0.58%)
Jun 17, 2013	12.19	12.30	12.10	12.11	10,215	+0.26(+2.19%)
Jun 14, 2013	12.07	12.16	11.85	11.85	10,649	-0.71(-5.65%)
Jun 13, 2013	12.47	12.56	12.43	12.56	8,601	-0.02(-0.16%)
Jun 12, 2013	12.46	12.67	12.37	12.58	12,977	-0.08(-0.63%)
Jun 11, 2013	12.72	12.72	12.49	12.66	5,478	-0.14(-1.09%)
Jun 10, 2013	12.97	13.07	12.77	12.80	9,323	-0.13(-1.01%)
Jun 07, 2013	13.05	13.08	12.84	12.93	16,119	-0.03(-0.23%)
Jun 06, 2013	12.89	12.98	12.86	12.96	7,534	-0.18(-1.37%)
Jun 05, 2013	13.19	13.19	12.95	13.14	3,847	-0.14(-1.05%)
Jun 04, 2013	13.34	13.34	13.13	13.28	7,035	+0.07(+0.53%)
Jun 03, 2013	13.11	13.21	13.09	13.21	5,026	-0.02(-0.15%)
May 31, 2013	13.25	13.25	12.90	13.23	10,470	+0.13(+0.99%)
May 30, 2013	13.25	13.27	13.09	13.10	3,741	-0.10(-0.76%)
May 29, 2013	13.08	13.20	13.06	13.20	5,296	-0.30(-2.22%)
May 28, 2013	13.71	13.71	13.46	13.50	7,608	+0.20(+1.50%)
May 24, 2013	13.38	13.38	13.19	13.30	3,697	+0.04(+0.30%)
May 23, 2013	13.37	13.49	13.14	13.26	4,904	-0.39(-2.86%)
May 22, 2013	13.99	13.99	13.55	13.65	6,948	-0.40(-2.85%)
May 21, 2013	13.83	14.06	13.83	14.05	3,420	+0.08(+0.57%)
May 20, 2013	14.06	14.06	13.97	13.97	1,228	+0.22(+1.60%)
May 17, 2013	13.75	13.76	13.71	13.75	4,958	+0.25(+1.85%)
May 16, 2013	13.71	13.73	13.49	13.50	7,252	-0.24(-1.75%)
May 15, 2013	13.91	13.96	13.72	13.74	5,321	-0.48(-3.38%)
May 13, 2013	14.15	14.30	14.15	14.22	4,379	-0.09(-0.63%)
May 10, 2013	14.48	14.48	14.27	14.31	3,517	+0.24(+1.71%)
May 09, 2013	14.25	14.30	14.07	14.07	3,568	-0.21(-1.47%)
May 08, 2013	14.30	14.39	14.28	14.28	7,031	+0.28(+2.00%)
May 07, 2013	14.13	14.13	13.91	14.00	9,205	+0.03(+0.21%)
May 06, 2013	14.02	14.05	13.80	13.97	5,316	+0.01(+0.07%)
May 03, 2013	13.98	14.04	13.96	13.96	2,042	-0.04(-0.29%)
May 02, 2013	13.87	14.04	13.87	14.00	4,914	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.