Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.28	10.39	10.28	10.35	13,331	+0.00(+0.00%)
Apr 29, 2015	10.31	10.35	10.28	10.35	56,837	-0.34(-3.18%)
Apr 28, 2015	10.59	10.69	10.59	10.69	5,383	+0.09(+0.85%)
Apr 27, 2015	10.67	10.67	10.52	10.60	12,945	+0.60(+6.00%)
Apr 24, 2015	10.51	10.51	10.00	10.00	21,168	-0.54(-5.12%)
Apr 23, 2015	10.56	10.56	10.39	10.54	14,395	+0.10(+0.96%)
Apr 22, 2015	10.44	10.55	10.44	10.44	8,605	+0.14(+1.36%)
Apr 21, 2015	10.36	10.36	10.30	10.30	5,425	-0.31(-2.92%)
Apr 20, 2015	10.53	10.61	10.53	10.61	5,185	+0.18(+1.73%)
Apr 17, 2015	10.28	10.55	10.28	10.43	108,848	-0.41(-3.78%)
Apr 16, 2015	10.91	10.91	10.82	10.84	23,034	+0.05(+0.46%)
Apr 15, 2015	10.75	10.80	10.71	10.79	64,272	-0.16(-1.46%)
Apr 14, 2015	10.81	11.04	10.81	10.95	7,794	-0.22(-1.97%)
Apr 13, 2015	11.16	11.20	11.08	11.17	8,867	-0.09(-0.83%)
Apr 10, 2015	11.16	11.27	11.16	11.26	25,188	-0.16(-1.37%)
Apr 09, 2015	11.33	11.42	11.23	11.42	24,385	+0.82(+7.78%)
Apr 08, 2015	10.64	10.80	10.53	10.60	1,282,113	+0.04(+0.34%)
Apr 07, 2015	10.63	10.66	10.55	10.56	1,582,724	-0.01(-0.09%)
Apr 06, 2015	10.44	10.65	10.44	10.57	12,490	+0.13(+1.25%)
Apr 02, 2015		10.44	10.44	10.44	0	+0.14(+1.41%)
Apr 01, 2015	10.26	10.29	10.26	10.29	13,847	+0.11(+1.03%)
Mar 31, 2015	10.27	10.27	10.15	10.19	27,614	-0.10(-0.97%)
Mar 30, 2015	10.15	10.35	10.05	10.29	37,567	+0.54(+5.54%)
Mar 27, 2015	9.650	9.810	9.650	9.750	51,422	+0.07(+0.72%)
Mar 26, 2015	9.654	9.690	9.650	9.680	12,160	-0.04(-0.41%)
Mar 25, 2015	9.880	9.880	9.670	9.720	15,387	-0.11(-1.12%)
Mar 24, 2015	9.940	9.940	9.800	9.830	28,226	-0.22(-2.19%)
Mar 23, 2015	10.05	10.13	10.05	10.05	17,929	-0.39(-3.78%)
Mar 20, 2015	10.32	10.58	10.32	10.45	18,551	+0.11(+1.02%)
Mar 19, 2015	10.50	10.50	10.22	10.34	22,405	+0.20(+1.99%)
Mar 18, 2015	10.11	10.23	9.960	10.14	18,088	+0.15(+1.48%)
Mar 17, 2015	10.05	10.05	9.920	9.990	43,257	+0.09(+0.91%)
Mar 16, 2015	10.01	10.01	9.900	9.900	21,682	-0.03(-0.30%)
Mar 13, 2015	9.950	9.950	9.850	9.930	21,193	+0.24(+2.48%)
Mar 12, 2015	9.629	9.700	9.629	9.690	13,263	+0.04(+0.41%)
Mar 11, 2015	9.800	9.800	9.560	9.650	20,078	-0.22(-2.23%)
Mar 10, 2015	10.06	10.06	9.860	9.870	12,003	+0.06(+0.61%)
Mar 09, 2015	9.810	9.830	9.790	9.810	10,652	+0.03(+0.31%)
Mar 06, 2015	9.783	9.850	9.770	9.780	22,950	-0.07(-0.71%)
Mar 05, 2015	9.950	9.950	9.780	9.850	27,622	-0.23(-2.28%)
Mar 04, 2015		10.09	10.34	10.08	25,705	-0.26(-2.53%)
Mar 03, 2015	10.49	10.49	10.31	10.34	11,497	-0.25(-2.36%)
Mar 02, 2015	10.58	10.62	10.57	10.59	14,723	+0.20(+1.94%)
Feb 27, 2015	10.54	10.54	10.39	10.39	13,705	-0.14(-1.33%)
Feb 26, 2015	10.58	10.58	10.53	10.53	33,599	+0.27(+2.63%)
Feb 25, 2015	10.38	10.38	10.29	10.26	13,647	+0.03(+0.25%)
Feb 24, 2015	10.29	10.29	10.16	10.23	27,628	+0.16(+1.58%)
Feb 23, 2015	10.19	10.19	10.00	10.07	102,166	-0.26(-2.47%)
Feb 20, 2015	10.25	10.39	10.25	10.33	21,798	-0.03(-0.29%)
Feb 19, 2015	10.33	10.39	10.33	10.36	13,134	-0.01(-0.05%)
Feb 18, 2015	10.33	10.40	10.29	10.37	17,720	-0.11(-1.00%)
Feb 17, 2015	10.44	10.48	10.38	10.47	14,307	-0.28(-2.60%)
Feb 13, 2015		10.75	10.75	10.75	0	+0.17(+1.61%)
Feb 12, 2015	10.54	10.68	10.54	10.58	16,357	+0.05(+0.47%)
Feb 11, 2015	10.42	10.54	10.42	10.53	28,235	-0.08(-0.75%)
Feb 10, 2015	10.70	10.70	10.55	10.61	49,303	+0.06(+0.57%)
Feb 09, 2015	10.63	10.66	10.55	10.55	10,915	+0.06(+0.57%)
Feb 06, 2015	10.52	10.53	10.42	10.49	11,514	-0.29(-2.69%)
Feb 05, 2015	10.78	10.82	10.71	10.78	18,263	-0.38(-3.41%)
Feb 04, 2015	11.04	11.25	11.04	11.16	28,788	+0.18(+1.64%)
Feb 03, 2015	10.89	11.04	10.72	10.98	534,126	+0.05(+0.50%)
Feb 02, 2015	10.79	10.93	10.79	10.93	17,918	+0.17(+1.53%)
Jan 30, 2015	10.85	10.92	10.76	10.76	17,866	-0.15(-1.37%)
Jan 29, 2015	10.88	10.91	10.80	10.91	23,105	+0.06(+0.55%)
Jan 28, 2015	10.87	10.90	10.84	10.85	16,336	+0.02(+0.18%)
Jan 27, 2015	10.81	10.87	10.77	10.83	45,182	-0.21(-1.90%)
Jan 26, 2015	10.92	11.04	10.92	11.04	22,902	+0.00(+0.00%)
Jan 23, 2015	11.08	11.14	11.04	11.04	460,471	-0.13(-1.16%)
Jan 22, 2015	11.08	11.17	11.06	11.17	1,025,759	-0.08(-0.71%)
Jan 21, 2015	11.25	11.31	11.11	11.25	46,178	+0.06(+0.54%)
Jan 20, 2015	11.29	11.29	11.06	11.19	72,703	-0.05(-0.44%)
Jan 16, 2015		11.24	11.24	11.24	0	-0.16(-1.40%)
Jan 15, 2015	11.38	11.52	11.38	11.40	150,704	-0.05(-0.44%)
Jan 14, 2015	11.45	11.53	11.39	11.45	34,968	-0.14(-1.21%)
Jan 13, 2015				11.59	0	+0.05(+0.43%)
Jan 12, 2015	11.69	11.69	11.50	11.54	35,797	-0.23(-1.95%)
Jan 09, 2015	11.98	11.98	11.66	11.77	21,103	-0.33(-2.73%)
Jan 08, 2015	12.08	12.11	11.99	12.10	41,551	-0.09(-0.74%)
Jan 07, 2015	12.16	12.21	12.07	12.19	37,147	+0.33(+2.78%)
Jan 06, 2015	12.01	12.01	11.80	11.86	22,297	-0.08(-0.67%)
Jan 05, 2015	11.95	11.95	11.87	11.94	22,347	+0.10(+0.84%)
Jan 02, 2015	11.83	11.88	11.73	11.84	48,659	-0.06(-0.50%)
Dec 31, 2014		11.90	11.90	11.90	0	+0.17(+1.45%)
Dec 30, 2014	11.78	11.78	11.66	11.73	43,818	-0.28(-2.29%)
Dec 29, 2014	11.89	12.06	11.89	12.01	33,628	-0.23(-1.92%)
Dec 26, 2014	11.76	12.28	11.76	12.24	13,536	+0.37(+3.11%)
Dec 24, 2014		11.87	11.87	11.87	0	-0.09(-0.74%)
Dec 23, 2014	11.82	12.00	11.82	11.96	29,808	-0.17(-1.40%)
Dec 22, 2014	11.99	12.13	11.97	12.13	37,866	+0.65(+5.66%)
Dec 19, 2014	11.35	11.55	11.35	11.48	66,073	-0.08(-0.73%)
Dec 18, 2014	11.51	11.65	11.49	11.56	84,113	+0.09(+0.83%)
Dec 17, 2014	11.36	11.56	11.27	11.47	104,825	-0.04(-0.39%)
Dec 16, 2014		11.71		11.52	32,498	+0.09(+0.81%)
Dec 15, 2014	11.54	11.60	11.36	11.42	73,532	+0.04(+0.38%)
Dec 12, 2014	11.48	11.57	11.38	11.38	27,957	-0.17(-1.47%)
Dec 11, 2014	11.61	11.69	11.50	11.55	59,847	-0.01(-0.09%)
Dec 10, 2014	11.60	11.65	11.48	11.56	25,015	-0.03(-0.26%)
Dec 09, 2014	11.61	11.68	11.56	11.59	90,386	-0.42(-3.50%)
Dec 08, 2014	11.99	12.13	11.94	12.01	40,596	-0.14(-1.13%)
Dec 05, 2014	11.99	12.15	11.99	12.15	39,476	-0.14(-1.16%)
Dec 04, 2014	12.30	12.30	12.19	12.29	26,343	+0.74(+6.41%)
Dec 03, 2014	11.55	11.56	11.41	11.55	28,992	+0.20(+1.76%)
Dec 02, 2014	11.29	11.40	11.24	11.35	44,876	+0.35(+3.18%)
Dec 01, 2014	10.90	11.07	10.75	11.00	29,985	-0.31(-2.74%)
Nov 28, 2014	11.25	11.36	11.24	11.31	16,821	-0.03(-0.26%)
Nov 26, 2014		11.34	11.34	11.34	0	+0.24(+2.16%)
Nov 25, 2014	11.01	11.17	11.01	11.10	22,453	+0.12(+1.09%)
Nov 24, 2014	10.97	11.05	10.94	10.98	34,879	+0.17(+1.53%)
Nov 21, 2014	10.46	10.84	10.46	10.81	73,606	+0.46(+4.39%)
Nov 20, 2014	10.34	10.36	10.33	10.36	27,333	-0.07(-0.62%)
Nov 19, 2014	10.34	10.49	10.33	10.43	35,777	-0.18(-1.74%)
Nov 18, 2014	10.54	10.66	10.54	10.61	28,388	-0.10(-0.89%)
Nov 17, 2014		10.78	10.90	10.71	20,792	-0.20(-1.79%)
Nov 14, 2014	10.88	10.94	10.80	10.90	37,735	+0.09(+0.83%)
Nov 13, 2014	10.78	10.84	10.70	10.81	31,913	-0.10(-0.92%)
Nov 12, 2014	11.03	11.03	10.89	10.91	12,717	+0.03(+0.28%)
Nov 11, 2014	10.84	10.94	10.83	10.88	17,095	-0.02(-0.18%)
Nov 10, 2014	10.90	10.99	10.83	10.90	16,921	+0.02(+0.18%)
Nov 07, 2014	10.89	10.93	10.88	10.88	16,161	-0.06(-0.55%)
Nov 06, 2014	11.00	11.00	10.86	10.94	20,610	-0.06(-0.55%)
Nov 05, 2014	11.06	11.06	10.96	11.00	24,669	-0.04(-0.36%)
Nov 04, 2014	11.15	11.15	10.98	11.04	26,876	+0.14(+1.28%)
Nov 03, 2014	10.94	10.98	10.89	10.90	55,636	-0.34(-3.02%)
Oct 31, 2014	11.32	11.32	11.20	11.24	15,263	+0.12(+1.08%)
Oct 30, 2014	11.09	11.15	11.04	11.12	25,528	+0.03(+0.32%)
Oct 29, 2014	11.11	11.11	11.01	11.09	17,114	+0.09(+0.77%)
Oct 28, 2014	10.87	11.00	10.82	11.00	18,394	+0.38(+3.58%)
Oct 27, 2014	10.59	10.64	10.52	10.62	20,755	-0.22(-2.03%)
Oct 24, 2014	10.92	10.92	10.84	10.84	17,896	-0.10(-0.91%)
Oct 23, 2014	10.85	11.01	10.85	10.94	28,260	+0.08(+0.74%)
Oct 22, 2014	10.85	10.96	10.81	10.86	154,651	-0.04(-0.37%)
Oct 21, 2014	10.79	10.95	10.79	10.90	29,058	+0.09(+0.79%)
Oct 20, 2014	10.71	10.82	10.71	10.81	18,709	+0.03(+0.28%)
Oct 17, 2014		10.90		10.79	24,830	+0.02(+0.14%)
Oct 16, 2014	10.56	10.80	10.55	10.77	27,503	+0.10(+0.94%)
Oct 15, 2014	10.71	10.80	10.49	10.67	26,136	-0.34(-3.07%)
Oct 14, 2014	11.14	11.14	10.95	11.01	10,837	-0.08(-0.70%)
Oct 13, 2014	11.11	11.26	11.09	11.09	17,874	+0.06(+0.51%)
Oct 10, 2014	11.09	11.13	10.94	11.03	13,012	+0.12(+1.15%)
Oct 09, 2014	11.12	11.13	10.84	10.90	57,217	-0.28(-2.46%)
Oct 08, 2014	11.16	11.26	11.03	11.18	12,294	+0.03(+0.27%)
Oct 07, 2014	11.14	11.20	11.10	11.15	10,569	-0.05(-0.45%)
Oct 06, 2014	11.29	11.33	11.16	11.20	20,455	+0.02(+0.18%)
Oct 03, 2014	11.19	11.21	11.12	11.18	26,253	+0.22(+2.01%)
Oct 02, 2014	10.94	10.98	10.76	10.96	16,904	-0.08(-0.72%)
Oct 01, 2014	11.08	11.10	10.95	11.04	25,961	-0.20(-1.78%)
Sep 30, 2014	11.08	11.27	11.08	11.24	13,468	+0.09(+0.81%)
Sep 29, 2014	11.11	11.18	11.08	11.15	19,020	-0.09(-0.80%)
Sep 26, 2014	11.11	11.28	11.11	11.24	27,774	+0.02(+0.18%)
Sep 25, 2014	11.26	11.38	11.22	11.22	25,770	-0.38(-3.28%)
Sep 24, 2014	11.44	11.60	11.44	11.60	18,237	+0.41(+3.66%)
Sep 23, 2014	11.29	11.29	11.17	11.19	12,937	-0.13(-1.15%)
Sep 22, 2014	11.49	11.49	11.29	11.32	26,078	-0.15(-1.31%)
Sep 19, 2014	11.74	11.74	11.41	11.47	44,692	-0.22(-1.88%)
Sep 18, 2014	11.63	11.70	11.61	11.69	13,394	-0.05(-0.43%)
Sep 17, 2014	11.70	11.80	11.64	11.74	11,657	+0.00(+0.00%)
Sep 16, 2014	11.59	11.85	11.51	11.74	44,332	+0.12(+1.03%)
Sep 15, 2014	11.76	11.76	11.55	11.62	28,529	-0.03(-0.26%)
Sep 12, 2014	11.74	11.74	11.58	11.65	19,707	-0.06(-0.49%)
Sep 11, 2014	11.77	11.77	11.64	11.71	9,636	-0.22(-1.87%)
Sep 10, 2014	11.78	11.93	11.78	11.93	14,430	-0.22(-1.82%)
Sep 09, 2014	12.32	12.32	12.10	12.15	17,117	-0.15(-1.21%)
Sep 08, 2014	12.34	12.34	12.13	12.30	27,928	+0.12(+0.99%)
Sep 05, 2014	12.06	12.18	12.06	12.18	14,417	+0.28(+2.31%)
Sep 04, 2014	11.96	12.04	11.90	11.90	10,704	+0.04(+0.38%)
Sep 03, 2014		12.22	11.86	11.86	43,952	+0.35(+3.02%)
Sep 02, 2014	11.55	11.56	11.50	11.51	14,225	+0.04(+0.37%)
Aug 29, 2014		11.47	11.47	11.47	0	-0.04(-0.39%)
Aug 28, 2014	11.52	11.53	11.46	11.52	115,197	-0.08(-0.73%)
Aug 27, 2014	11.59	11.64	11.55	11.60	13,339	+0.05(+0.43%)
Aug 26, 2014	11.50	11.56	11.50	11.55	100,345	-0.07(-0.60%)
Aug 25, 2014	11.60	11.65	11.58	11.62	23,029	-0.28(-2.31%)
Aug 22, 2014	11.91	11.91	11.85	11.89	18,961	+0.07(+0.57%)
Aug 21, 2014	11.87	11.87	11.74	11.83	13,998	-0.18(-1.54%)
Aug 20, 2014	11.95	12.05	11.95	12.01	16,018	-0.11(-0.89%)
Aug 19, 2014	12.01	12.13	12.01	12.12	292,212	+0.07(+0.58%)
Aug 18, 2014	12.00	12.10	11.91	12.05	45,343	+0.02(+0.17%)
Aug 15, 2014	12.03	12.17	12.03	12.03	23,861	-0.15(-1.20%)
Aug 14, 2014	12.21	12.23	12.07	12.18	10,959	-0.17(-1.41%)
Aug 13, 2014	12.30	12.39	12.30	12.35	8,152	+0.12(+0.96%)
Aug 12, 2014	12.19	12.28	12.19	12.23	10,146	+0.02(+0.18%)
Aug 11, 2014	12.13	12.24	12.08	12.21	12,509	+0.21(+1.75%)
Aug 08, 2014	11.93	12.00	11.84	12.00	10,656	+0.17(+1.44%)
Aug 07, 2014	12.03	12.03	11.83	11.83	14,583	-0.13(-1.09%)
Aug 06, 2014	11.94	12.01	11.94	11.96	15,336	+0.01(+0.08%)
Aug 05, 2014	12.04	12.06	11.92	11.95	15,358	-0.33(-2.69%)
Aug 04, 2014	12.17	12.28	12.17	12.28	13,192	+0.29(+2.42%)
Aug 01, 2014	11.89	12.05	11.89	11.99	14,004	+0.28(+2.39%)
Jul 31, 2014	11.74	11.81	11.64	11.71	24,147	-0.12(-1.01%)
Jul 30, 2014	11.94	11.94	11.72	11.83	14,383	+0.02(+0.16%)
Jul 29, 2014	11.76	11.95	11.76	11.81	39,618	+0.01(+0.08%)
Jul 28, 2014	11.78	11.80	11.72	11.80	21,856	+0.41(+3.58%)
Jul 25, 2014	11.40	11.54	11.39	11.39	33,512	+0.13(+1.16%)
Jul 24, 2014	11.31	11.31	11.19	11.26	15,232	+0.11(+1.00%)
Jul 23, 2014	11.19	11.19	11.09	11.15	14,483	+0.21(+1.92%)
Jul 22, 2014	10.97	10.97	10.91	10.94	17,977	+0.27(+2.51%)
Jul 21, 2014	10.67	10.69	10.60	10.67	13,561	-0.08(-0.73%)
Jul 18, 2014	10.75	10.78	10.75	10.75	26,489	-0.11(-1.01%)
Jul 17, 2014	10.96	10.96	10.76	10.86	27,710	-0.09(-0.82%)
Jul 16, 2014	10.90	10.95	10.90	10.95	68,073	-0.16(-1.44%)
Jul 15, 2014	11.11	11.11	11.04	11.11	11,264	-0.06(-0.54%)
Jul 14, 2014	11.23	11.23	11.13	11.17	14,008	+0.03(+0.27%)
Jul 11, 2014	11.09	11.22	11.09	11.14	11,368	+0.11(+1.00%)
Jul 10, 2014	10.92	11.12	10.90	11.03	15,436	-0.24(-2.09%)
Jul 09, 2014	11.19	11.29	11.13	11.27	20,809	+0.16(+1.40%)
Jul 08, 2014	11.15	11.15	11.10	11.11	23,111	-0.13(-1.16%)
Jul 07, 2014	11.24	11.24	11.15	11.24	19,077	-0.08(-0.71%)
Jul 03, 2014		11.32	11.32	11.32	0	-0.08(-0.70%)
Jul 02, 2014	11.69	11.91	11.39	11.40	84,446	+0.21(+1.88%)
Jul 01, 2014	11.24	11.24	11.02	11.19	17,023	-0.34(-2.95%)
Jun 30, 2014	11.55	11.55	11.51	11.53	23,820	+0.04(+0.35%)
Jun 27, 2014	11.45	11.55	11.43	11.49	35,169	-0.06(-0.52%)
Jun 26, 2014	11.45	11.55	11.43	11.55	23,512	+0.17(+1.49%)
Jun 25, 2014	11.27	11.39	11.27	11.38	40,229	+0.04(+0.35%)
Jun 24, 2014	11.29	11.45	11.29	11.34	32,574	-0.01(-0.09%)
Jun 23, 2014	11.34	11.39	11.22	11.35	28,259	-0.18(-1.56%)
Jun 20, 2014	11.53	11.58	11.48	11.53	12,318	+0.11(+0.96%)
Jun 19, 2014	11.35	11.50	11.35	11.42	26,454	-0.15(-1.30%)
Jun 18, 2014	11.50	11.57	11.43	11.57	451,922	+0.14(+1.22%)
Jun 17, 2014	11.39	11.47	11.36	11.43	305,764	+0.07(+0.62%)
Jun 16, 2014	11.39	11.39	11.28	11.36	449,570	-0.09(-0.79%)
Jun 13, 2014	11.45	11.45	11.33	11.45	73,873	+0.22(+1.96%)
Jun 12, 2014	11.35	11.35	11.23	11.23	81,359	-0.08(-0.71%)
Jun 11, 2014	11.26	11.41	11.26	11.31	10,645	-0.11(-0.96%)
Jun 10, 2014	11.40	11.45	11.35	11.42	60,952	+0.21(+1.87%)
Jun 06, 2014	11.26	11.26	11.19	11.21	26,407	+0.01(+0.09%)
Jun 05, 2014	11.05	11.20	11.05	11.20	80,516	+0.09(+0.81%)
Jun 04, 2014	11.11	11.16	11.02	11.11	33,649	+0.05(+0.44%)
Jun 03, 2014	11.16	11.16	11.04	11.06	41,680	+0.01(+0.05%)
Jun 02, 2014	11.02	11.06	11.02	11.05	20,183	+0.11(+1.00%)
May 30, 2014	11.01	11.04	10.87	10.95	23,393	-0.06(-0.58%)
May 29, 2014	10.89	11.02	10.89	11.01	7,242	+0.16(+1.47%)
May 28, 2014	10.87	10.92	10.82	10.85	13,048	-0.02(-0.18%)
May 27, 2014	10.71	10.87	10.71	10.87	129,597	+0.09(+0.83%)
May 23, 2014		10.78	10.78	10.78	0	-0.08(-0.74%)
May 22, 2014	10.86	10.86	10.76	10.86	47,977	+0.01(+0.09%)
May 21, 2014	10.72	10.90	10.72	10.85	9,181	+0.13(+1.21%)
May 20, 2014	10.78	10.78	10.64	10.72	161,335	-0.30(-2.72%)
May 19, 2014	10.91	11.02	10.91	11.02	5,884	-0.10(-0.90%)
May 16, 2014	11.15	11.15	10.98	11.12	8,270	+0.08(+0.72%)
May 15, 2014	11.01	11.04	10.95	11.04	17,655	-0.23(-2.06%)
May 14, 2014	11.32	11.32	11.16	11.27	35,551	+0.07(+0.64%)
May 13, 2014	11.22	11.22	11.13	11.20	23,682	+0.04(+0.36%)
May 12, 2014	11.12	11.28	11.12	11.16	10,567	+0.33(+3.05%)
May 09, 2014	10.87	10.87	10.73	10.83	8,749	-0.01(-0.09%)
May 08, 2014	10.78	10.91	10.78	10.84	11,457	+0.07(+0.65%)
May 07, 2014	10.75	10.77	10.70	10.77	7,868	+0.00(+0.00%)
May 06, 2014	10.92	10.92	10.77	10.77	43,053	-0.06(-0.55%)
May 05, 2014	10.77	10.83	10.75	10.83	10,982	-0.12(-1.10%)
May 02, 2014	10.87	11.03	10.87	10.95	19,283	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.