Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.650
8.860
8.650
8.850
13,672
-0.12(-1.34%)
Apr 29, 2019
8.955
8.980
8.940
8.970
31,061
+0.05(+0.56%)
Apr 26, 2019
8.920
8.980
8.910
8.920
31,100
+0.04(+0.45%)
Apr 25, 2019
8.860
8.940
8.830
8.880
10,633
-0.05(-0.56%)
Apr 24, 2019
8.887
8.960
8.860
8.930
65,947
-0.09(-1.00%)
Apr 23, 2019
8.970
9.030
8.950
9.020
24,316
-0.01(-0.11%)
Apr 22, 2019
9.000
9.030
8.930
9.030
16,162
-0.04(-0.44%)
Apr 18, 2019
9.000
9.100
9.000
9.070
28,800
-0.12(-1.31%)
Apr 17, 2019
9.180
9.220
9.130
9.190
14,251
+0.06(+0.66%)
Apr 16, 2019
9.190
9.190
9.090
9.130
20,425
+0.13(+1.44%)
Apr 15, 2019
9.100
9.100
8.970
9.000
17,235
-0.16(-1.80%)
Apr 12, 2019
9.160
9.210
9.120
9.165
27,200
+0.09(+1.05%)
Apr 11, 2019
9.047
9.190
8.980
9.070
23,169
-0.10(-1.09%)
Apr 10, 2019
9.188
9.210
9.100
9.170
22,040
-0.05(-0.54%)
Apr 09, 2019
9.140
9.270
9.140
9.220
8,188
-0.04(-0.43%)
Apr 08, 2019
9.250
9.270
9.180
9.260
23,677
-0.07(-0.75%)
Apr 05, 2019
9.330
9.330
9.220
9.330
15,100
+0.05(+0.54%)
Apr 04, 2019
9.120
9.280
9.120
9.280
18,404
+0.06(+0.65%)
Apr 03, 2019
9.320
9.320
9.140
9.220
21,676
+0.11(+1.21%)
Apr 02, 2019
9.062
9.140
9.020
9.110
16,693
-0.10(-1.03%)
Apr 01, 2019
9.020
9.205
9.020
9.205
40,924
+0.09(+0.93%)
Mar 29, 2019
9.090
9.150
9.060
9.120
18,100
+0.07(+0.77%)
Mar 28, 2019
8.930
9.050
8.930
9.050
24,675
+0.06(+0.67%)
Mar 27, 2019
8.730
9.010
8.730
8.990
23,588
-0.15(-1.69%)
Mar 26, 2019
8.970
9.180
8.970
9.145
29,446
-0.21(-2.30%)
Mar 25, 2019
9.238
9.390
9.200
9.360
16,538
-0.37(-3.82%)
Mar 22, 2019
9.830
9.932
9.670
9.732
13,900
-0.20(-1.99%)
Mar 21, 2019
9.890
9.980
9.830
9.930
23,762
-0.04(-0.40%)
Mar 20, 2019
9.570
10.00
9.570
9.970
30,043
+0.12(+1.22%)
Mar 19, 2019
9.910
9.980
9.850
9.850
25,993
-0.05(-0.51%)
Mar 18, 2019
9.925
10.19
9.660
9.900
50,525
+0.14(+1.43%)
Mar 15, 2019
9.773
9.800
9.700
9.760
140,700
+0.07(+0.72%)
Mar 14, 2019
9.535
9.690
9.430
9.690
11,604
+0.08(+0.83%)
Mar 13, 2019
9.595
9.640
9.550
9.610
16,041
+0.08(+0.84%)
Mar 12, 2019
9.380
9.620
9.380
9.530
19,440
-0.09(-0.88%)
Mar 11, 2019
9.650
9.650
9.530
9.615
24,332
+0.26(+2.72%)
Mar 08, 2019
9.365
9.540
9.200
9.360
18,900
-0.34(-3.51%)
Mar 07, 2019
9.720
9.750
9.675
9.700
24,075
-0.18(-1.77%)
Mar 06, 2019
9.980
9.980
9.870
9.875
34,154
-0.11(-1.05%)
Mar 05, 2019
9.890
10.02
9.890
9.980
13,714
+0.13(+1.32%)
Mar 04, 2019
9.880
9.970
9.800
9.850
11,434
-0.02(-0.15%)
Mar 01, 2019
9.660
9.930
9.660
9.865
29,700
+0.03(+0.25%)
Feb 28, 2019
9.825
9.870
9.825
9.840
32,899
-0.10(-1.01%)
Feb 27, 2019
9.930
9.980
9.900
9.940
36,933
-0.25(-2.45%)
Feb 26, 2019
10.01
10.19
9.950
10.19
21,109
+0.13(+1.34%)
Feb 25, 2019
10.07
10.08
10.02
10.05
39,787
+0.11(+1.06%)
Feb 22, 2019
9.900
10.10
9.830
9.950
13,800
+0.01(+0.10%)
Feb 21, 2019
9.980
9.980
9.904
9.940
104,396
+0.15(+1.58%)
Feb 20, 2019
9.850
10.06
9.760
9.785
29,872
-0.21(-2.15%)
Feb 19, 2019
9.610
10.02
9.610
10.00
38,262
+0.17(+1.73%)
Feb 15, 2019
10.00
10.00
9.760
9.830
85,400
-0.01(-0.10%)
Feb 14, 2019
9.800
9.870
9.800
9.840
15,641
+0.02(+0.20%)
Feb 13, 2019
9.940
9.940
9.770
9.820
30,955
-0.06(-0.59%)
Feb 12, 2019
9.910
9.910
9.870
9.878
119,684
-0.08(-0.82%)
Feb 11, 2019
9.936
10.03
9.900
9.960
32,275
+0.11(+1.12%)
Feb 08, 2019
9.750
9.850
9.750
9.850
16,200
-0.14(-1.40%)
Feb 07, 2019
10.02
10.04
9.890
9.990
71,671
-0.10(-1.03%)
Feb 06, 2019
10.16
10.16
10.09
10.09
65,439
-0.11(-1.09%)
Feb 05, 2019
10.06
10.25
10.04
10.21
30,759
+0.20(+1.95%)
Feb 04, 2019
10.18
10.18
9.950
10.01
24,296
+0.03(+0.30%)
Feb 01, 2019
9.790
10.02
9.790
9.980
29,300
-0.15(-1.46%)
Jan 31, 2019
10.05
10.19
10.05
10.13
35,656
-0.03(-0.31%)
Jan 30, 2019
10.02
10.16
9.910
10.16
19,075
-0.04(-0.43%)
Jan 29, 2019
10.29
10.29
10.13
10.20
12,664
+0.17(+1.73%)
Jan 28, 2019
10.22
10.22
9.970
10.03
142,605
+0.01(+0.10%)
Jan 25, 2019
9.950
10.09
9.950
10.02
10,600
+0.16(+1.62%)
Jan 24, 2019
9.840
9.890
9.796
9.860
40,201
+0.04(+0.41%)
Jan 23, 2019
9.820
9.890
9.780
9.820
19,942
+0.25(+2.61%)
Jan 22, 2019
9.370
9.600
9.370
9.570
144,981
-0.04(-0.42%)
Jan 18, 2019
9.565
9.640
9.500
9.610
53,500
+0.11(+1.16%)
Jan 17, 2019
9.390
9.520
9.350
9.500
40,585
-0.03(-0.31%)
Jan 16, 2019
9.425
9.550
9.410
9.530
21,049
+0.12(+1.22%)
Jan 15, 2019
9.210
9.470
9.210
9.415
31,174
+0.03(+0.37%)
Jan 14, 2019
9.310
9.410
9.310
9.380
118,555
-0.07(-0.74%)
Jan 11, 2019
9.340
9.470
9.340
9.450
110,900
+0.23(+2.55%)
Jan 10, 2019
9.000
9.230
9.000
9.215
74,952
+0.00(+0.05%)
Jan 09, 2019
9.170
9.270
9.140
9.210
9,553
+0.14(+1.49%)
Jan 08, 2019
9.010
9.110
8.970
9.075
25,056
+0.10(+1.17%)
Jan 07, 2019
8.850
8.980
8.850
8.970
59,712
+0.19(+2.16%)
Jan 04, 2019
8.560
8.860
8.560
8.780
34,500
+0.34(+4.03%)
Jan 03, 2019
8.440
8.500
8.440
8.440
16,798
-0.11(-1.29%)
Jan 02, 2019
8.550
8.600
8.520
8.550
77,040
-0.09(-1.04%)
Dec 31, 2018
8.755
8.755
8.630
8.640
74,100
-0.17(-1.93%)
Dec 28, 2018
8.600
8.840
8.600
8.810
35,800
+0.07(+0.80%)
Dec 27, 2018
8.420
8.740
8.420
8.740
62,404
-0.18(-2.06%)
Dec 26, 2018
8.890
8.924
8.700
8.924
52,574
+0.15(+1.76%)
Dec 24, 2018
8.730
8.940
8.730
8.770
49,200
+0.05(+0.57%)
Dec 21, 2018
8.795
8.850
8.700
8.720
74,000
-0.11(-1.25%)
Dec 20, 2018
8.790
8.940
8.790
8.830
59,405
-0.11(-1.18%)
Dec 19, 2018
9.106
9.190
8.820
8.935
40,779
-0.04(-0.39%)
Dec 18, 2018
8.870
9.070
8.870
8.970
56,936
-0.12(-1.32%)
Dec 17, 2018
9.060
9.230
9.060
9.090
66,269
-0.16(-1.75%)
Dec 14, 2018
9.255
9.320
9.200
9.252
26,600
-0.12(-1.26%)
Dec 13, 2018
9.290
9.410
9.290
9.370
79,749
+0.09(+0.97%)
Dec 12, 2018
9.100
9.330
9.100
9.280
30,363
+0.12(+1.31%)
Dec 11, 2018
9.040
9.160
8.970
9.160
111,561
+0.22(+2.46%)
Dec 10, 2018
8.905
9.000
8.800
8.940
66,868
+0.14(+1.59%)
Dec 07, 2018
8.820
9.000
8.770
8.800
61,400
-0.17(-1.90%)
Dec 06, 2018
8.650
8.970
8.650
8.970
92,721
-0.02(-0.22%)
Dec 04, 2018
9.000
9.220
8.920
8.990
40,300
-0.03(-0.33%)
Dec 03, 2018
8.980
9.100
8.980
9.020
40,916
+0.16(+1.81%)
Nov 30, 2018
8.915
8.950
8.800
8.860
51,400
+0.00(+0.00%)
Nov 29, 2018
8.880
8.960
8.790
8.860
38,108
-0.17(-1.83%)
Nov 28, 2018
8.820
9.070
8.820
9.025
22,552
+0.19(+2.09%)
Nov 27, 2018
8.845
9.040
8.780
8.840
21,669
-0.27(-2.96%)
Nov 26, 2018
8.930
9.140
8.930
9.110
35,762
-0.16(-1.73%)
Nov 23, 2018
9.115
9.290
8.980
9.270
10,700
-0.38(-3.94%)
Nov 21, 2018
9.650
9.650
9.650
0
+0.35(+3.76%)
Nov 20, 2018
9.420
9.420
9.300
9.300
17,450
-0.03(-0.32%)
Nov 19, 2018
9.450
9.475
9.250
9.330
26,523
-0.11(-1.11%)
Nov 16, 2018
9.230
9.490
9.230
9.435
47,700
-0.01(-0.16%)
Nov 15, 2018
9.170
9.545
9.170
9.450
36,609
+0.00(+0.00%)
Nov 14, 2018
9.415
9.450
9.260
9.450
30,813
+0.02(+0.21%)
Nov 13, 2018
9.340
9.510
9.280
9.430
30,490
+0.12(+1.23%)
Nov 12, 2018
9.290
9.380
9.260
9.315
24,183
+0.00(+0.05%)
Nov 09, 2018
9.540
9.540
9.300
9.310
45,100
-0.31(-3.27%)
Nov 08, 2018
9.690
9.730
9.590
9.625
26,252
-0.21(-2.09%)
Nov 07, 2018
9.727
9.900
9.640
9.830
17,517
+0.27(+2.82%)
Nov 06, 2018
9.495
9.560
9.495
9.560
31,621
+0.02(+0.21%)
Nov 05, 2018
9.600
9.600
9.426
9.540
20,533
+0.10(+1.06%)
Nov 02, 2018
9.470
9.640
9.310
9.440
35,800
-0.12(-1.26%)
Nov 01, 2018
9.180
9.700
9.180
9.560
24,637
+0.57(+6.34%)
Oct 31, 2018
9.089
9.120
8.920
8.990
33,996
+0.29(+3.33%)
Oct 30, 2018
8.550
8.770
8.550
8.700
28,114
-0.01(-0.11%)
Oct 29, 2018
8.830
9.030
8.700
8.710
34,433
-0.58(-6.29%)
Oct 26, 2018
9.130
9.360
9.130
9.295
26,800
-0.16(-1.69%)
Oct 25, 2018
9.240
9.550
9.240
9.455
58,798
+0.32(+3.56%)
Oct 24, 2018
9.200
9.330
9.130
9.130
25,882
-0.01(-0.11%)
Oct 23, 2018
8.910
9.150
8.910
9.140
37,151
-0.19(-2.04%)
Oct 22, 2018
9.326
9.420
9.320
9.330
22,945
+0.27(+2.98%)
Oct 19, 2018
9.145
9.175
9.060
9.060
31,000
+0.08(+0.89%)
Oct 18, 2018
9.050
9.180
8.960
8.980
75,062
-0.57(-5.97%)
Oct 17, 2018
9.460
9.580
9.430
9.550
25,212
+0.03(+0.32%)
Oct 16, 2018
9.350
9.580
9.350
9.520
36,485
+0.12(+1.28%)
Oct 15, 2018
9.360
9.420
9.300
9.400
120,048
-0.04(-0.42%)
Oct 12, 2018
9.365
9.440
9.220
9.440
80,500
+0.33(+3.62%)
Oct 11, 2018
9.185
9.240
8.960
9.110
40,785
+0.01(+0.11%)
Oct 10, 2018
9.130
9.230
9.040
9.100
30,202
+0.12(+1.34%)
Oct 09, 2018
8.760
9.020
8.760
8.980
55,068
+0.22(+2.57%)
Oct 08, 2018
8.670
8.783
8.650
8.755
17,816
-0.01(-0.17%)
Oct 05, 2018
8.825
8.890
8.710
8.770
19,300
+0.00(+0.00%)
Oct 04, 2018
8.470
8.830
8.470
8.770
25,463
-0.34(-3.73%)
Oct 03, 2018
9.000
9.250
9.000
9.110
44,009
+0.06(+0.72%)
Oct 02, 2018
9.040
9.140
8.940
9.045
20,574
-0.03(-0.28%)
Oct 01, 2018
8.960
9.210
8.960
9.070
46,928
-0.05(-0.60%)
Sep 28, 2018
8.960
9.220
8.960
9.125
40,900
-0.21(-2.30%)
Sep 27, 2018
9.110
9.430
9.110
9.340
80,222
-0.11(-1.11%)
Sep 26, 2018
9.250
9.520
9.250
9.445
202,643
+0.20(+2.16%)
Sep 25, 2018
9.080
9.340
9.080
9.245
113,986
+0.11(+1.26%)
Sep 24, 2018
9.000
9.190
9.000
9.130
39,218
-0.17(-1.83%)
Sep 21, 2018
9.420
9.420
9.280
9.300
32,200
+0.40(+4.49%)
Sep 20, 2018
8.770
9.030
8.770
8.900
128,279
+0.10(+1.14%)
Sep 19, 2018
8.610
8.870
8.610
8.800
23,676
+0.25(+2.86%)
Sep 18, 2018
8.660
8.660
8.370
8.555
48,472
+0.18(+2.15%)
Sep 17, 2018
8.190
8.430
8.190
8.375
58,090
-0.12(-1.38%)
Sep 14, 2018
8.420
8.710
8.420
8.492
505,700
-0.06(-0.68%)
Sep 13, 2018
8.450
8.740
8.450
8.550
348,393
+0.15(+1.79%)
Sep 12, 2018
8.193
8.440
8.150
8.400
77,384
+0.06(+0.72%)
Sep 11, 2018
8.240
8.360
8.190
8.340
149,688
-0.09(-1.07%)
Sep 10, 2018
8.475
8.540
8.430
8.430
45,494
-0.23(-2.66%)
Sep 07, 2018
8.640
8.800
8.590
8.660
38,500
-0.03(-0.35%)
Sep 06, 2018
8.600
8.748
8.600
8.690
58,779
+0.14(+1.64%)
Sep 05, 2018
8.420
8.630
8.420
8.550
22,664
-0.27(-3.06%)
Sep 04, 2018
8.630
8.830
8.630
8.820
20,220
-0.04(-0.45%)
Aug 31, 2018
8.860
8.860
8.860
0
+0.08(+0.89%)
Aug 30, 2018
8.730
8.900
8.720
8.782
25,863
-0.20(-2.20%)
Aug 29, 2018
8.630
9.030
8.630
8.980
26,415
+0.14(+1.58%)
Aug 28, 2018
8.740
8.860
8.740
8.840
28,596
+0.10(+1.14%)
Aug 27, 2018
8.520
8.770
8.520
8.740
37,217
+0.04(+0.40%)
Aug 24, 2018
8.550
8.770
8.550
8.705
30,100
-0.10(-1.08%)
Aug 23, 2018
8.790
8.880
8.710
8.800
27,789
-0.16(-1.84%)
Aug 22, 2018
9.020
9.020
8.720
8.965
57,913
+0.16(+1.87%)
Aug 21, 2018
8.670
8.890
8.670
8.800
20,836
+0.12(+1.38%)
Aug 20, 2018
8.598
8.680
8.510
8.680
43,352
+0.09(+1.05%)
Aug 17, 2018
8.150
8.600
8.150
8.590
23,200
+0.17(+2.02%)
Aug 16, 2018
8.510
8.510
8.360
8.420
44,235
+0.13(+1.57%)
Aug 15, 2018
8.170
8.290
8.170
8.290
24,376
-0.39(-4.49%)
Aug 14, 2018
8.655
8.770
8.620
8.680
112,499
-0.10(-1.14%)
Aug 13, 2018
8.660
8.835
8.660
8.780
31,160
-0.17(-1.84%)
Aug 10, 2018
8.790
8.970
8.790
8.945
37,300
-0.19(-2.03%)
Aug 09, 2018
9.160
9.200
9.090
9.130
18,648
+0.06(+0.61%)
Aug 08, 2018
9.010
9.075
8.930
9.075
20,226
-0.02(-0.17%)
Aug 07, 2018
8.930
9.170
8.930
9.090
29,592
+0.24(+2.71%)
Aug 06, 2018
8.830
8.900
8.770
8.850
26,856
-0.02(-0.17%)
Aug 03, 2018
8.900
8.980
8.820
8.865
38,100
+0.01(+0.06%)
Aug 02, 2018
8.850
8.920
8.750
8.860
16,657
-0.08(-0.94%)
Aug 01, 2018
8.859
9.020
8.859
8.944
38,358
-0.19(-2.04%)
Jul 31, 2018
8.900
9.200
8.900
9.130
41,601
+0.03(+0.33%)
Jul 30, 2018
9.020
9.200
9.020
9.100
19,754
-0.16(-1.67%)
Jul 27, 2018
8.930
9.340
8.930
9.255
31,400
+0.30(+3.35%)
Jul 26, 2018
9.050
9.050
8.870
8.955
22,022
-0.19(-2.02%)
Jul 25, 2018
9.210
9.210
8.980
9.140
28,278
+0.09(+0.99%)
Jul 24, 2018
9.100
9.190
8.980
9.050
31,154
+0.37(+4.26%)
Jul 23, 2018
8.670
8.800
8.540
8.680
15,504
+0.09(+1.05%)
Jul 20, 2018
8.475
8.590
8.370
8.590
32,929
+0.12(+1.42%)
Jul 19, 2018
8.500
8.610
8.410
8.470
70,147
-0.36(-4.08%)
Jul 18, 2018
8.830
8.830
8.660
8.830
110,979
+0.02(+0.23%)
Jul 17, 2018
8.610
8.890
8.610
8.810
32,576
+0.17(+1.92%)
Jul 16, 2018
8.590
8.790
8.590
8.644
27,797
+0.09(+1.10%)
Jul 13, 2018
8.700
8.700
8.490
8.550
39,019
-0.33(-3.72%)
Jul 12, 2018
8.840
8.950
8.730
8.880
18,570
+0.04(+0.45%)
Jul 11, 2018
8.845
8.960
8.720
8.840
23,481
-0.31(-3.39%)
Jul 10, 2018
9.270
9.270
9.030
9.150
16,383
-0.23(-2.45%)
Jul 09, 2018
9.120
9.420
9.120
9.380
22,080
+0.41(+4.57%)
Jul 06, 2018
9.080
9.110
8.900
8.970
17,515
+0.11(+1.24%)
Jul 05, 2018
8.965
9.050
8.860
8.860
17,990
-0.20(-2.21%)
Jul 03, 2018
9.060
9.060
9.060
0
-0.16(-1.79%)
Jul 02, 2018
9.370
9.370
9.185
9.225
65,373
-0.16(-1.70%)
Jun 29, 2018
9.410
9.580
9.240
9.385
212,572
-0.04(-0.37%)
Jun 28, 2018
9.303
9.550
9.220
9.420
21,558
-0.10(-1.00%)
Jun 27, 2018
9.700
9.700
9.460
9.515
56,142
-0.78(-7.58%)
Jun 26, 2018
10.24
10.47
10.14
10.29
23,404
-0.19(-1.81%)
Jun 25, 2018
10.43
10.64
10.35
10.48
25,852
-0.03(-0.24%)
Jun 22, 2018
10.60
10.73
10.45
10.51
25,001
+0.11(+1.06%)
Jun 21, 2018
10.53
10.53
10.30
10.40
24,927
-0.08(-0.76%)
Jun 20, 2018
10.36
10.48
10.23
10.48
19,659
+0.20(+1.95%)
Jun 19, 2018
10.33
10.49
10.22
10.28
23,006
-0.29(-2.79%)
Jun 18, 2018
10.79
10.79
10.54
10.57
21,118
-0.23(-2.08%)
Jun 15, 2018
10.69
10.83
10.54
10.80
17,895
-0.06(-0.55%)
Jun 14, 2018
10.64
10.87
10.64
10.86
16,316
+0.08(+0.79%)
Jun 13, 2018
10.66
10.86
10.51
10.78
19,824
+0.12(+1.17%)
Jun 12, 2018
10.78
10.84
10.65
10.65
12,251
-0.14(-1.30%)
Jun 11, 2018
10.70
10.80
10.65
10.79
11,662
+0.13(+1.27%)
Jun 08, 2018
10.40
10.75
10.40
10.65
25,541
-0.29(-2.69%)
Jun 07, 2018
10.93
11.06
10.91
10.95
79,066
+0.09(+0.83%)
Jun 06, 2018
10.65
10.86
10.65
10.86
39,701
+0.10(+0.93%)
Jun 05, 2018
10.76
10.81
10.53
10.76
9,555
-0.18(-1.60%)
Jun 04, 2018
10.73
11.01
10.73
10.94
13,902
+0.26(+2.39%)
Jun 01, 2018
10.47
10.84
10.47
10.68
26,473
+0.26(+2.50%)
May 31, 2018
10.52
10.56
10.21
10.42
18,852
+0.38(+3.78%)
May 30, 2018
10.17
10.17
9.960
10.04
17,978
-0.15(-1.47%)
May 29, 2018
10.40
10.40
10.08
10.19
18,924
+0.03(+0.30%)
May 25, 2018
10.16
10.16
10.16
0
-0.04(-0.34%)
May 24, 2018
10.05
10.23
10.05
10.20
26,310
+0.06(+0.64%)
May 23, 2018
10.02
10.17
9.890
10.13
25,303
-0.57(-5.33%)
May 22, 2018
10.66
10.77
10.56
10.70
9,132
-0.07(-0.65%)
May 21, 2018
10.78
10.78
10.62
10.77
12,619
-0.31(-2.82%)
May 18, 2018
11.00
11.17
10.88
11.08
9,319
+0.58(+5.55%)
May 17, 2018
10.73
10.73
10.39
10.50
14,770
-0.13(-1.22%)
May 16, 2018
10.38
10.67
10.38
10.63
15,840
+0.04(+0.38%)
May 15, 2018
10.53
10.66
10.39
10.59
12,419
-0.11(-1.03%)
May 14, 2018
10.49
10.80
10.49
10.70
20,486
+0.31(+2.98%)
May 11, 2018
10.26
10.62
10.26
10.39
23,232
-0.11(-1.05%)
May 10, 2018
10.27
10.57
10.24
10.50
24,989
+0.49(+4.90%)
May 09, 2018
10.19
10.19
9.890
10.01
38,294
+0.03(+0.30%)
May 08, 2018
10.02
10.16
9.930
9.980
162,004
+0.44(+4.56%)
May 07, 2018
9.620
9.620
9.490
9.545
76,215
-0.07(-0.78%)
May 04, 2018
9.453
9.640
9.400
9.620
38,145
+0.08(+0.84%)
May 03, 2018
9.510
9.670
9.486
9.540
63,699
-0.18(-1.80%)
May 02, 2018
9.695
9.830
9.560
9.715
48,757
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.