Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.39
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
7.340
7.340
6.950
6.950
142,024
-0.19(-2.66%)
Apr 29, 2020
6.973
7.190
6.630
7.140
431,716
+0.02(+0.22%)
Apr 28, 2020
7.150
7.180
7.120
7.124
38,765
+0.07(+1.05%)
Apr 27, 2020
7.010
7.110
6.980
7.050
142,663
+0.10(+1.46%)
Apr 24, 2020
6.690
7.030
6.690
6.948
69,100
-0.02(-0.31%)
Apr 23, 2020
7.125
7.125
6.970
6.970
36,355
+0.00(+0.00%)
Apr 22, 2020
6.630
7.020
6.630
6.970
42,055
-0.05(-0.71%)
Apr 21, 2020
7.000
7.080
6.990
7.020
57,428
-0.11(-1.54%)
Apr 20, 2020
7.170
7.240
7.130
7.130
35,395
-0.13(-1.79%)
Apr 17, 2020
6.980
7.300
6.980
7.260
36,300
+0.07(+0.97%)
Apr 16, 2020
7.215
7.250
7.170
7.190
29,159
+0.03(+0.42%)
Apr 15, 2020
7.150
7.230
7.130
7.160
28,241
-0.18(-2.45%)
Apr 14, 2020
7.030
7.405
7.030
7.340
66,264
+0.18(+2.51%)
Apr 13, 2020
7.410
7.410
7.130
7.160
44,427
-0.02(-0.35%)
Apr 09, 2020
7.210
7.290
7.170
7.185
47,600
-0.12(-1.58%)
Apr 08, 2020
7.287
7.370
7.240
7.300
73,680
-0.08(-1.08%)
Apr 07, 2020
7.438
7.450
7.300
7.380
54,493
+0.06(+0.82%)
Apr 06, 2020
7.280
7.330
7.280
7.320
95,764
+0.14(+1.99%)
Apr 03, 2020
7.230
7.254
7.170
7.177
33,600
-0.23(-3.07%)
Apr 02, 2020
7.360
7.480
7.330
7.404
55,573
+0.23(+3.26%)
Apr 01, 2020
7.240
7.300
7.160
7.170
62,057
-0.31(-4.14%)
Mar 31, 2020
7.103
7.590
6.930
7.480
64,199
-0.05(-0.66%)
Mar 30, 2020
7.135
7.590
7.135
7.530
120,871
+0.30(+4.15%)
Mar 27, 2020
7.200
7.370
7.050
7.230
55,900
-0.06(-0.82%)
Mar 26, 2020
6.560
7.290
6.380
7.290
62,286
+0.20(+2.82%)
Mar 25, 2020
6.610
7.200
6.610
7.090
81,853
+0.14(+2.01%)
Mar 24, 2020
6.760
6.950
6.750
6.950
152,998
+0.24(+3.58%)
Mar 23, 2020
6.700
6.760
6.590
6.710
168,161
+0.00(+0.07%)
Mar 20, 2020
6.838
6.910
6.660
6.705
86,100
-0.00(-0.07%)
Mar 19, 2020
6.120
6.770
6.120
6.710
84,981
+0.33(+5.16%)
Mar 18, 2020
6.500
6.520
6.290
6.381
139,843
-0.56(-8.05%)
Mar 17, 2020
6.532
7.260
6.500
6.940
265,072
+0.33(+4.94%)
Mar 16, 2020
6.000
6.800
6.000
6.613
44,336
-0.47(-6.60%)
Mar 13, 2020
7.010
7.080
6.765
7.080
84,800
+0.48(+7.27%)
Mar 12, 2020
6.280
6.700
6.280
6.600
66,872
-0.40(-5.71%)
Mar 11, 2020
6.805
7.100
6.805
7.000
66,185
-0.19(-2.64%)
Mar 10, 2020
7.103
7.190
7.040
7.190
93,294
+0.33(+4.81%)
Mar 09, 2020
6.670
6.900
6.670
6.860
28,703
-0.30(-4.19%)
Mar 06, 2020
6.920
7.180
6.920
7.160
94,200
-0.05(-0.69%)
Mar 05, 2020
7.218
7.260
7.180
7.210
74,953
+0.04(+0.56%)
Mar 04, 2020
7.160
7.180
7.120
7.170
35,148
-0.06(-0.88%)
Mar 03, 2020
7.100
7.268
7.100
7.234
89,598
+0.08(+1.17%)
Mar 02, 2020
7.100
7.200
7.090
7.150
145,236
+0.25(+3.62%)
Feb 28, 2020
6.690
6.940
6.690
6.900
73,800
-0.12(-1.78%)
Feb 27, 2020
7.020
7.116
7.000
7.025
48,788
+0.02(+0.21%)
Feb 26, 2020
7.030
7.060
7.000
7.010
82,852
+0.13(+1.86%)
Feb 25, 2020
6.918
6.940
6.840
6.882
115,324
-0.14(-1.97%)
Feb 24, 2020
7.050
7.070
6.990
7.020
38,617
-0.15(-2.09%)
Feb 21, 2020
7.195
7.220
7.160
7.170
53,900
-0.04(-0.55%)
Feb 20, 2020
7.245
7.250
7.180
7.210
22,580
-0.01(-0.14%)
Feb 19, 2020
7.220
7.460
7.130
7.220
27,734
-0.06(-0.82%)
Feb 18, 2020
7.298
7.320
7.270
7.280
62,216
-0.15(-2.00%)
Feb 14, 2020
7.320
7.460
7.320
7.428
15,700
+0.10(+1.34%)
Feb 13, 2020
7.350
7.360
7.330
7.330
13,902
-0.10(-1.35%)
Feb 12, 2020
7.405
7.460
7.390
7.430
59,634
+0.06(+0.81%)
Feb 11, 2020
7.400
7.430
7.350
7.370
137,700
+0.09(+1.24%)
Feb 10, 2020
7.150
7.330
7.150
7.280
37,901
+0.09(+1.25%)
Feb 07, 2020
7.180
7.230
7.180
7.190
27,500
-0.16(-2.18%)
Feb 06, 2020
7.480
7.480
7.300
7.350
137,711
+0.10(+1.45%)
Feb 05, 2020
7.280
7.340
7.240
7.245
140,438
+0.03(+0.35%)
Feb 04, 2020
7.110
7.260
7.110
7.220
71,481
+0.19(+2.70%)
Feb 03, 2020
7.050
7.060
7.000
7.030
52,036
+0.08(+1.15%)
Jan 31, 2020
7.000
7.020
6.940
6.950
55,400
-0.26(-3.61%)
Jan 30, 2020
7.182
7.220
7.110
7.210
87,099
+0.03(+0.42%)
Jan 29, 2020
7.208
7.220
7.180
7.180
32,950
-0.14(-1.91%)
Jan 28, 2020
7.265
7.330
7.250
7.320
61,282
+0.13(+1.81%)
Jan 27, 2020
7.190
7.270
7.125
7.190
58,269
-0.28(-3.75%)
Jan 24, 2020
7.500
7.540
7.450
7.470
24,700
-0.14(-1.84%)
Jan 23, 2020
7.530
7.630
7.510
7.610
134,930
-0.10(-1.36%)
Jan 22, 2020
7.742
7.754
7.700
7.715
96,233
-0.00(-0.06%)
Jan 21, 2020
7.730
7.750
7.710
7.720
145,376
-0.30(-3.74%)
Jan 17, 2020
8.050
8.050
7.910
8.020
236,300
+0.08(+1.01%)
Jan 16, 2020
8.000
8.000
7.900
7.940
58,049
-0.14(-1.76%)
Jan 15, 2020
8.070
8.170
8.070
8.082
28,755
-0.17(-2.03%)
Jan 14, 2020
8.400
8.400
8.160
8.250
40,516
-0.03(-0.36%)
Jan 13, 2020
8.180
8.300
8.180
8.280
214,619
-0.01(-0.12%)
Jan 10, 2020
8.160
8.320
8.160
8.290
143,900
-0.10(-1.19%)
Jan 09, 2020
8.370
8.420
8.305
8.390
57,684
-0.01(-0.12%)
Jan 08, 2020
8.450
8.450
8.350
8.400
58,624
-0.08(-0.94%)
Jan 07, 2020
8.500
8.520
8.460
8.480
94,019
-0.01(-0.12%)
Jan 06, 2020
8.475
8.500
8.460
8.490
79,262
+0.03(+0.35%)
Jan 03, 2020
8.480
8.510
8.460
8.460
42,800
-0.08(-0.94%)
Jan 02, 2020
8.485
8.540
8.470
8.540
36,227
+0.21(+2.52%)
Dec 31, 2019
8.170
8.330
8.170
8.330
27,800
-0.09(-1.06%)
Dec 30, 2019
8.390
8.440
8.390
8.419
52,972
+0.09(+1.07%)
Dec 27, 2019
8.220
8.390
8.220
8.330
80,600
+0.09(+1.09%)
Dec 26, 2019
8.137
8.270
8.070
8.240
54,681
+0.03(+0.37%)
Dec 24, 2019
8.127
8.230
8.060
8.210
24,400
+0.09(+1.11%)
Dec 23, 2019
8.068
8.150
8.000
8.120
46,623
+0.03(+0.37%)
Dec 20, 2019
8.055
8.130
8.055
8.090
92,100
+0.07(+0.87%)
Dec 19, 2019
7.940
8.080
7.870
8.020
73,038
+0.03(+0.38%)
Dec 18, 2019
7.957
8.020
7.920
7.990
89,916
-0.02(-0.25%)
Dec 17, 2019
7.860
8.140
7.860
8.010
256,121
+0.12(+1.48%)
Dec 16, 2019
7.790
7.920
7.790
7.893
43,707
+0.11(+1.45%)
Dec 13, 2019
7.740
7.906
7.740
7.780
107,500
-0.14(-1.77%)
Dec 12, 2019
7.737
7.950
7.670
7.920
60,275
+0.10(+1.28%)
Dec 11, 2019
7.697
7.826
7.630
7.820
137,745
+0.13(+1.69%)
Dec 10, 2019
7.720
7.740
7.690
7.690
186,677
-0.02(-0.26%)
Dec 09, 2019
7.673
7.790
7.630
7.710
128,477
+0.06(+0.78%)
Dec 06, 2019
7.675
7.680
7.640
7.650
70,800
+0.04(+0.53%)
Dec 05, 2019
7.670
7.680
7.610
7.610
63,864
-0.09(-1.17%)
Dec 04, 2019
7.700
7.740
7.700
7.700
95,412
+0.06(+0.79%)
Dec 03, 2019
7.628
7.660
7.590
7.640
57,503
-0.09(-1.19%)
Dec 02, 2019
7.760
7.770
7.680
7.732
44,536
+0.06(+0.81%)
Nov 29, 2019
7.750
7.770
7.670
7.670
31,200
-0.20(-2.54%)
Nov 27, 2019
7.820
7.900
7.750
7.870
46,800
-0.07(-0.88%)
Nov 26, 2019
7.855
7.970
7.810
7.940
45,602
+0.04(+0.51%)
Nov 25, 2019
7.912
8.000
7.890
7.900
59,245
+0.28(+3.67%)
Nov 22, 2019
7.605
7.650
7.540
7.620
42,400
+0.04(+0.53%)
Nov 21, 2019
7.630
7.650
7.560
7.580
46,412
-0.05(-0.66%)
Nov 20, 2019
7.570
7.700
7.570
7.630
31,140
-0.05(-0.65%)
Nov 19, 2019
7.780
7.780
7.670
7.680
23,224
-0.04(-0.52%)
Nov 18, 2019
7.710
7.770
7.700
7.720
44,653
+0.03(+0.39%)
Nov 15, 2019
7.680
7.750
7.670
7.690
20,400
-0.01(-0.13%)
Nov 14, 2019
7.731
7.731
7.690
7.700
29,218
-0.07(-0.90%)
Nov 13, 2019
7.700
7.800
7.630
7.770
23,360
-0.09(-1.15%)
Nov 12, 2019
7.950
7.950
7.860
7.860
14,151
-0.20(-2.45%)
Nov 11, 2019
8.040
8.090
8.040
8.057
27,158
-0.11(-1.38%)
Nov 08, 2019
8.107
8.230
8.107
8.170
29,100
+0.08(+0.99%)
Nov 07, 2019
8.090
8.170
8.090
8.090
41,281
-0.01(-0.12%)
Nov 06, 2019
8.075
8.160
8.075
8.100
27,348
-0.15(-1.82%)
Nov 05, 2019
8.210
8.250
8.200
8.250
22,325
+0.29(+3.64%)
Nov 04, 2019
7.978
8.050
7.960
7.960
71,552
-0.05(-0.60%)
Nov 01, 2019
7.918
8.030
7.918
8.008
28,400
-0.00(-0.02%)
Oct 31, 2019
7.940
8.070
7.940
8.010
41,706
-0.04(-0.50%)
Oct 30, 2019
8.030
8.065
8.020
8.050
49,545
+0.04(+0.50%)
Oct 29, 2019
8.040
8.060
8.000
8.010
36,438
-0.01(-0.12%)
Oct 28, 2019
7.883
8.055
7.760
8.020
49,308
+0.12(+1.52%)
Oct 25, 2019
7.830
7.970
7.790
7.900
41,000
+0.09(+1.15%)
Oct 24, 2019
7.800
7.900
7.800
7.810
34,940
+0.14(+1.83%)
Oct 23, 2019
7.782
7.820
7.670
7.670
343,629
-0.14(-1.79%)
Oct 22, 2019
7.810
7.913
7.810
7.810
45,486
-0.07(-0.89%)
Oct 21, 2019
7.780
8.040
7.780
7.880
32,945
+0.03(+0.38%)
Oct 18, 2019
7.856
7.970
7.780
7.850
19,900
-0.19(-2.36%)
Oct 17, 2019
7.947
8.150
7.890
8.040
16,735
+0.25(+3.21%)
Oct 16, 2019
7.790
7.930
7.790
7.790
20,215
-0.34(-4.24%)
Oct 15, 2019
7.940
8.210
7.940
8.135
7,781
+0.10(+1.18%)
Oct 14, 2019
7.970
8.170
7.970
8.040
13,222
+0.02(+0.25%)
Oct 11, 2019
7.995
8.200
7.910
8.020
22,000
+0.16(+2.04%)
Oct 10, 2019
7.810
8.030
7.800
7.860
54,557
-0.05(-0.63%)
Oct 09, 2019
7.935
8.070
7.830
7.910
10,910
+0.02(+0.30%)
Oct 08, 2019
7.860
8.010
7.810
7.886
12,953
-0.05(-0.68%)
Oct 07, 2019
8.005
8.130
7.905
7.940
21,957
-0.07(-0.87%)
Oct 04, 2019
7.870
8.140
7.870
8.010
24,000
+0.06(+0.75%)
Oct 03, 2019
7.900
8.100
7.900
7.950
17,738
+0.04(+0.44%)
Oct 02, 2019
7.740
7.950
7.740
7.915
21,257
-0.01(-0.09%)
Oct 01, 2019
7.867
8.050
7.800
7.922
25,724
-0.05(-0.60%)
Sep 30, 2019
8.060
8.090
7.770
7.970
9,820
+0.12(+1.53%)
Sep 27, 2019
8.000
8.050
7.840
7.850
22,100
-0.16(-2.00%)
Sep 26, 2019
8.050
8.180
8.000
8.010
18,747
-0.13(-1.57%)
Sep 25, 2019
8.220
8.220
8.040
8.137
7,067
-0.00(-0.03%)
Sep 24, 2019
8.150
8.360
8.080
8.140
24,178
-0.08(-0.97%)
Sep 23, 2019
8.200
8.300
8.200
8.220
32,319
-0.01(-0.12%)
Sep 20, 2019
8.300
8.300
8.200
8.230
22,900
-0.14(-1.67%)
Sep 19, 2019
8.325
8.380
8.240
8.370
14,939
+0.02(+0.29%)
Sep 18, 2019
8.300
8.430
8.170
8.346
19,651
-0.21(-2.50%)
Sep 17, 2019
8.440
8.650
8.415
8.560
8,478
+0.10(+1.18%)
Sep 16, 2019
8.590
8.590
8.416
8.460
75,079
-0.01(-0.12%)
Sep 13, 2019
8.490
8.490
8.390
8.470
12,200
+0.12(+1.44%)
Sep 12, 2019
8.290
8.450
8.270
8.350
38,341
-0.24(-2.79%)
Sep 11, 2019
8.490
8.790
8.490
8.590
20,094
+0.32(+3.87%)
Sep 10, 2019
8.190
8.350
8.150
8.270
12,061
-0.11(-1.31%)
Sep 09, 2019
8.220
8.480
8.220
8.380
17,472
+0.09(+1.09%)
Sep 06, 2019
8.200
8.360
8.200
8.290
13,100
+0.08(+0.94%)
Sep 05, 2019
8.270
8.310
8.070
8.213
34,333
+0.00(+0.03%)
Sep 04, 2019
8.080
8.270
8.080
8.210
50,912
+0.22(+2.69%)
Sep 03, 2019
7.950
8.040
7.950
7.995
231,603
+0.15(+1.85%)
Aug 30, 2019
7.640
7.940
7.640
7.850
22,700
+0.04(+0.51%)
Aug 29, 2019
7.695
7.840
7.695
7.810
28,242
+0.11(+1.45%)
Aug 28, 2019
7.570
7.900
7.570
7.699
13,608
+0.02(+0.24%)
Aug 27, 2019
7.830
7.830
7.590
7.680
38,491
+0.10(+1.32%)
Aug 26, 2019
7.600
7.800
7.560
7.580
52,120
-0.04(-0.56%)
Aug 23, 2019
7.740
7.840
7.610
7.622
29,600
-0.18(-2.28%)
Aug 22, 2019
7.680
7.810
7.680
7.800
94,753
-0.08(-1.02%)
Aug 21, 2019
7.890
8.000
7.860
7.880
41,081
-0.03(-0.38%)
Aug 20, 2019
7.950
7.950
7.890
7.910
38,148
-0.04(-0.50%)
Aug 19, 2019
8.010
8.090
7.910
7.950
31,582
-0.10(-1.24%)
Aug 16, 2019
7.950
8.070
7.950
8.050
1,782,700
+0.34(+4.41%)
Aug 15, 2019
7.550
7.786
7.550
7.710
432,618
+0.21(+2.80%)
Aug 14, 2019
7.380
7.560
7.380
7.500
257,759
-0.14(-1.86%)
Aug 13, 2019
7.470
7.710
7.470
7.643
68,798
+0.08(+1.09%)
Aug 12, 2019
7.570
7.670
7.560
7.560
15,648
+0.24(+3.28%)
Aug 09, 2019
7.390
7.590
7.300
7.320
80,100
-0.42(-5.43%)
Aug 08, 2019
7.610
7.740
7.538
7.740
61,922
+0.15(+1.97%)
Aug 07, 2019
7.520
7.640
7.520
7.590
35,908
-0.04(-0.52%)
Aug 06, 2019
7.590
7.630
7.530
7.630
78,713
+0.13(+1.73%)
Aug 05, 2019
7.522
7.600
7.500
7.500
34,707
-0.19(-2.47%)
Aug 02, 2019
7.680
7.690
7.630
7.690
19,800
-0.00(-0.03%)
Aug 01, 2019
7.820
7.910
7.655
7.692
30,083
-0.21(-2.63%)
Jul 31, 2019
7.870
7.940
7.834
7.900
20,266
-0.04(-0.50%)
Jul 30, 2019
7.900
7.960
7.890
7.940
32,696
+0.01(+0.13%)
Jul 29, 2019
7.990
7.990
7.930
7.930
9,033
-0.13(-1.61%)
Jul 26, 2019
8.080
8.080
8.030
8.060
14,900
-0.04(-0.47%)
Jul 25, 2019
8.160
8.160
8.090
8.098
14,045
-0.10(-1.24%)
Jul 24, 2019
8.190
8.210
8.190
8.200
17,303
-0.01(-0.06%)
Jul 23, 2019
8.150
8.230
8.150
8.205
34,318
-0.01(-0.06%)
Jul 22, 2019
8.200
8.250
8.180
8.210
21,068
-0.05(-0.61%)
Jul 19, 2019
8.290
8.314
8.260
8.260
21,300
+0.04(+0.49%)
Jul 18, 2019
8.160
8.220
8.160
8.220
15,194
-0.04(-0.49%)
Jul 17, 2019
8.206
8.260
8.200
8.260
7,436
+0.06(+0.73%)
Jul 16, 2019
8.140
8.280
8.140
8.200
45,649
-0.04(-0.48%)
Jul 15, 2019
8.212
8.250
8.194
8.240
103,233
+0.04(+0.46%)
Jul 12, 2019
8.260
8.270
8.200
8.203
16,400
-0.05(-0.58%)
Jul 11, 2019
8.170
8.280
8.170
8.250
17,600
+0.00(+0.00%)
Jul 10, 2019
8.330
8.330
8.250
8.250
10,098
+0.05(+0.61%)
Jul 09, 2019
8.050
8.250
8.050
8.200
15,414
-0.10(-1.20%)
Jul 08, 2019
8.246
8.330
8.230
8.300
18,992
-0.04(-0.48%)
Jul 05, 2019
8.210
8.370
8.210
8.340
17,200
-0.19(-2.23%)
Jul 03, 2019
8.470
8.530
8.470
8.530
16,000
+0.10(+1.23%)
Jul 02, 2019
8.370
8.480
8.370
8.426
14,089
-0.02(-0.28%)
Jul 01, 2019
8.570
8.570
8.420
8.450
28,077
+0.14(+1.68%)
Jun 28, 2019
8.430
8.430
8.310
8.310
38,700
-0.10(-1.19%)
Jun 27, 2019
8.310
8.410
8.310
8.410
9,273
-0.07(-0.83%)
Jun 26, 2019
8.730
8.730
8.450
8.480
15,259
-0.22(-2.53%)
Jun 25, 2019
8.735
8.770
8.690
8.700
68,623
-0.08(-0.91%)
Jun 24, 2019
8.750
8.852
8.750
8.780
53,663
+0.13(+1.48%)
Jun 21, 2019
8.640
8.710
8.600
8.652
23,800
+0.03(+0.37%)
Jun 20, 2019
8.660
8.730
8.620
8.620
32,296
-0.04(-0.46%)
Jun 19, 2019
8.615
8.660
8.540
8.660
18,990
-0.16(-1.81%)
Jun 18, 2019
8.620
8.830
8.620
8.820
53,078
+0.49(+5.88%)
Jun 17, 2019
8.370
8.380
8.250
8.330
26,531
+0.13(+1.59%)
Jun 14, 2019
8.180
8.270
8.170
8.200
206,000
-0.04(-0.49%)
Jun 13, 2019
8.272
8.280
8.170
8.240
12,042
-0.01(-0.12%)
Jun 12, 2019
8.150
8.300
8.150
8.250
22,954
-0.16(-1.90%)
Jun 11, 2019
8.320
8.420
8.320
8.410
61,755
+0.08(+0.96%)
Jun 10, 2019
8.293
8.350
8.260
8.330
40,463
+0.10(+1.15%)
Jun 07, 2019
8.240
8.300
8.230
8.235
23,800
+0.02(+0.30%)
Jun 06, 2019
8.164
8.220
8.110
8.210
25,911
-0.01(-0.12%)
Jun 05, 2019
8.140
8.310
8.140
8.220
37,051
-0.02(-0.24%)
Jun 04, 2019
8.215
8.280
8.180
8.240
36,291
+0.03(+0.37%)
Jun 03, 2019
8.290
8.290
8.100
8.210
17,802
-0.02(-0.24%)
May 31, 2019
8.220
8.230
8.120
8.230
23,300
-0.06(-0.72%)
May 30, 2019
8.310
8.320
8.250
8.290
38,756
-0.01(-0.12%)
May 29, 2019
8.270
8.300
8.220
8.300
27,984
+0.07(+0.85%)
May 28, 2019
8.222
8.250
8.190
8.230
26,132
-0.02(-0.24%)
May 24, 2019
8.285
8.310
8.200
8.250
25,000
+0.02(+0.24%)
May 23, 2019
8.164
8.260
8.150
8.230
39,325
-0.05(-0.60%)
May 22, 2019
8.220
8.310
8.220
8.280
263,439
-0.11(-1.31%)
May 21, 2019
8.370
8.420
8.340
8.390
43,553
+0.05(+0.60%)
May 20, 2019
8.270
8.350
8.250
8.340
67,246
-0.01(-0.10%)
May 17, 2019
8.370
8.410
8.320
8.348
297,900
-0.20(-2.36%)
May 16, 2019
8.390
8.570
8.390
8.550
20,380
+0.09(+1.06%)
May 15, 2019
8.390
8.500
8.390
8.460
30,212
-0.03(-0.35%)
May 14, 2019
8.477
8.570
8.450
8.490
40,345
+0.23(+2.78%)
May 13, 2019
8.236
8.305
8.200
8.260
32,672
-0.30(-3.50%)
May 10, 2019
8.480
8.600
8.410
8.560
25,400
-0.14(-1.61%)
May 09, 2019
8.555
8.720
8.540
8.700
20,410
+0.02(+0.23%)
May 08, 2019
8.595
8.690
8.580
8.680
40,578
-0.06(-0.69%)
May 07, 2019
8.780
8.780
8.680
8.740
17,279
-0.14(-1.55%)
May 06, 2019
8.790
8.878
8.765
8.878
19,450
-0.13(-1.44%)
May 03, 2019
8.992
9.040
8.988
9.008
79,300
+0.14(+1.56%)
May 02, 2019
8.710
8.870
8.710
8.870
29,259
+0.09(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.