Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.50	13.50	13.18	13.26	27,960	+0.30(+2.28%)
Apr 27, 2023	12.94	13.00	12.82	12.96	11,633	+0.17(+1.36%)
Apr 26, 2023	12.88	12.89	12.79	12.79	3,129	+0.09(+0.69%)
Apr 25, 2023	12.75	12.75	12.67	12.70	17,245	-0.12(-0.92%)
Apr 24, 2023	12.93	12.93	12.79	12.82	9,534	-0.17(-1.31%)
Apr 21, 2023	12.97	12.99	12.96	12.99	12,374	+0.16(+1.25%)
Apr 20, 2023	12.86	12.94	12.83	12.83	9,790	-0.37(-2.80%)
Apr 19, 2023	13.02	13.20	13.02	13.20	31,700	+0.18(+1.38%)
Apr 18, 2023	13.32	13.32	12.98	13.02	20,341	+0.08(+0.66%)
Apr 17, 2023	12.91	12.94	12.91	12.94	9,468	+0.40(+3.15%)
Apr 14, 2023	12.53	12.63	12.51	12.54	8,398	+0.00(+0.00%)
Apr 13, 2023	12.47	12.59	12.47	12.54	47,791	+0.31(+2.53%)
Apr 12, 2023	12.49	12.49	12.23	12.23	9,128	-0.05(-0.41%)
Apr 11, 2023	12.25	12.32	12.16	12.28	16,252	-0.14(-1.13%)
Apr 10, 2023	12.40	12.43	12.35	12.42	5,875	+0.02(+0.16%)
Apr 06, 2023	12.30	12.40	12.30	12.40	16,864	-0.05(-0.40%)
Apr 05, 2023	12.43	12.76	12.31	12.45	13,159	-0.06(-0.48%)
Apr 04, 2023	12.37	12.57	12.37	12.51	32,741	+0.11(+0.85%)
Apr 03, 2023	12.56	12.56	12.36	12.40	12,644	-0.19(-1.47%)
Mar 31, 2023	12.67	12.67	12.55	12.59	9,897	+0.07(+0.58%)
Mar 30, 2023	12.50	12.55	12.49	12.52	9,308	+0.28(+2.26%)
Mar 29, 2023	12.26	12.30	12.21	12.24	7,341	-0.04(-0.33%)
Mar 28, 2023	12.12	12.32	12.12	12.28	27,174	+0.02(+0.16%)
Mar 27, 2023	12.30	12.38	12.26	12.26	27,487	-0.04(-0.33%)
Mar 24, 2023	12.93	12.93	12.29	12.30	7,269	-0.71(-5.46%)
Mar 23, 2023	12.90	13.14	12.90	13.01	21,660	+0.24(+1.88%)
Mar 22, 2023	12.75	12.90	12.75	12.77	20,805	-0.13(-1.01%)
Mar 21, 2023	12.88	12.90	12.82	12.90	17,346	+0.04(+0.35%)
Mar 20, 2023	12.67	12.90	12.67	12.86	38,885	+0.12(+0.90%)
Mar 17, 2023	12.80	12.86	12.74	12.74	13,451	+0.07(+0.55%)
Mar 16, 2023	12.69	12.73	12.55	12.67	22,020	-0.25(-1.93%)
Mar 15, 2023	12.90	12.92	12.84	12.92	33,539	+0.08(+0.62%)
Mar 14, 2023	12.80	12.92	12.80	12.84	17,706	+0.14(+1.10%)
Mar 13, 2023	12.67	12.74	12.65	12.70	32,194	+0.42(+3.46%)
Mar 10, 2023	12.32	12.33	12.26	12.28	21,750	+0.09(+0.70%)
Mar 09, 2023	12.04	12.34	12.04	12.19	28,698	-0.27(-2.13%)
Mar 08, 2023	12.59	12.59	12.43	12.46	25,549	-0.12(-0.99%)
Mar 07, 2023	12.68	12.68	12.58	12.58	29,709	+0.10(+0.80%)
Mar 06, 2023	12.55	12.55	12.45	12.48	12,517	+0.09(+0.73%)
Mar 03, 2023	12.41	12.47	12.39	12.39	6,871	-0.13(-1.04%)
Mar 02, 2023	12.42	12.52	12.38	12.52	6,945	+0.29(+2.37%)
Mar 01, 2023	12.13	12.23	12.11	12.23	9,245	+0.22(+1.86%)
Feb 28, 2023	12.17	12.17	11.94	12.01	14,538	-0.20(-1.66%)
Feb 27, 2023	12.18	12.23	12.17	12.21	3,401	+0.08(+0.62%)
Feb 24, 2023	12.15	12.19	12.10	12.13	14,492	-0.15(-1.26%)
Feb 23, 2023	12.28	12.31	12.20	12.29	11,427	+0.17(+1.40%)
Feb 22, 2023	12.18	12.18	12.11	12.12	15,157	-0.01(-0.08%)
Feb 21, 2023	12.08	12.20	12.05	12.13	10,411	+0.27(+2.28%)
Feb 17, 2023	11.86	11.93	11.86	11.86	7,265	+0.14(+1.19%)
Feb 16, 2023	11.73	11.76	11.72	11.72	4,205	-0.04(-0.35%)
Feb 15, 2023	11.80	11.84	11.74	11.76	10,304	-0.14(-1.17%)
Feb 14, 2023	11.96	11.99	11.90	11.90	10,694	-0.04(-0.38%)
Feb 13, 2023	11.98	11.98	11.89	11.95	14,989	-0.04(-0.38%)
Feb 10, 2023	12.02	12.02	11.98	11.99	20,253	-0.20(-1.64%)
Feb 09, 2023	12.13	12.19	12.11	12.19	2,539	+0.05(+0.41%)
Feb 08, 2023	12.22	12.36	12.01	12.14	6,063	-0.11(-0.90%)
Feb 07, 2023	12.12	12.25	12.12	12.25	10,804	+0.08(+0.66%)
Feb 06, 2023	12.14	12.22	12.14	12.17	10,641	+0.03(+0.25%)
Feb 03, 2023	12.20	12.25	12.14	12.14	10,747	-0.25(-2.02%)
Feb 02, 2023	12.36	12.47	12.36	12.39	20,371	+0.04(+0.32%)
Feb 01, 2023	12.23	12.35	12.22	12.35	11,491	-0.07(-0.56%)
Jan 31, 2023	12.38	12.42	12.38	12.42	13,250	+0.27(+2.18%)
Jan 30, 2023	12.48	12.48	12.12	12.15	55,320	-0.58(-4.53%)
Jan 27, 2023	12.80	12.80	12.70	12.73	3,364	+0.02(+0.17%)
Jan 26, 2023	12.67	12.71	12.65	12.71	2,538	-0.13(-1.05%)
Jan 25, 2023	12.95	12.98	12.70	12.85	10,911	+0.02(+0.19%)
Jan 24, 2023	12.85	12.98	12.63	12.82	17,153	-0.09(-0.71%)
Jan 23, 2023	12.63	12.97	12.63	12.91	16,514	+0.00(+0.02%)
Jan 20, 2023	12.78	12.91	12.67	12.91	5,358	+0.44(+3.53%)
Jan 19, 2023	12.59	12.59	12.42	12.47	10,822	-0.23(-1.81%)
Jan 18, 2023	12.52	12.70	12.52	12.70	3,065	+0.02(+0.16%)
Jan 17, 2023	12.57	12.68	12.57	12.68	8,775	+0.02(+0.16%)
Jan 13, 2023	12.61	12.66	12.59	12.66	10,689	+0.09(+0.72%)
Jan 12, 2023	12.50	12.62	12.48	12.57	29,874	+0.07(+0.59%)
Jan 11, 2023	12.33	12.54	12.33	12.50	32,499	+0.62(+5.19%)
Jan 10, 2023	11.86	11.95	11.85	11.88	11,075	+0.12(+0.98%)
Jan 09, 2023	11.77	11.79	11.72	11.77	42,306	+0.03(+0.26%)
Jan 06, 2023	11.66	11.77	11.66	11.73	4,351	-0.01(-0.04%)
Jan 05, 2023	11.69	11.75	11.69	11.74	41,995	+0.02(+0.17%)
Jan 04, 2023	11.55	11.76	11.55	11.72	57,352	-0.06(-0.51%)
Jan 03, 2023	11.76	11.78	11.63	11.78	38,415	+0.32(+2.84%)
Dec 30, 2022	11.41	11.47	11.41	11.46	9,035	-0.07(-0.65%)
Dec 29, 2022	11.52	11.53	11.49	11.53	38,264	-0.04(-0.39%)
Dec 28, 2022	11.64	11.66	11.56	11.57	23,201	-0.01(-0.04%)
Dec 27, 2022	11.52	11.66	11.52	11.58	24,774	+0.08(+0.70%)
Dec 23, 2022	11.33	11.63	11.33	11.50	7,210	+0.09(+0.74%)
Dec 22, 2022	11.83	11.83	11.26	11.41	10,695	-0.07(-0.57%)
Dec 21, 2022	11.50	11.58	11.46	11.48	24,649	+0.07(+0.57%)
Dec 20, 2022	11.45	11.50	11.38	11.41	196,469	-0.11(-0.91%)
Dec 19, 2022	11.56	11.56	11.47	11.52	130,097	-0.07(-0.60%)
Dec 16, 2022	11.58	11.84	11.58	11.59	5,430	+0.03(+0.26%)
Dec 15, 2022	11.55	11.65	11.48	11.56	10,202	-0.07(-0.60%)
Dec 14, 2022	11.22	11.78	11.22	11.63	18,978	+0.13(+1.13%)
Dec 13, 2022	11.35	11.61	11.35	11.50	30,853	+0.05(+0.44%)
Dec 12, 2022	11.49	11.52	11.45	11.45	10,015	+0.01(+0.09%)
Dec 09, 2022	11.53	11.54	11.44	11.44	14,753	+0.03(+0.26%)
Dec 08, 2022	11.44	11.48	11.38	11.41	7,430	-0.09(-0.78%)
Dec 07, 2022	11.64	11.66	11.49	11.50	26,526	-0.33(-2.79%)
Dec 06, 2022	11.88	11.94	11.79	11.83	12,394	+0.09(+0.77%)
Dec 05, 2022	11.73	11.82	11.65	11.74	7,996	+0.12(+1.03%)
Dec 02, 2022	11.46	11.70	11.42	11.62	24,864	-0.26(-2.19%)
Dec 01, 2022	11.97	12.00	11.88	11.88	17,995	-0.40(-3.26%)
Nov 30, 2022	12.23	12.33	12.14	12.28	31,547	+0.58(+4.96%)
Nov 29, 2022	11.74	12.12	11.70	11.70	33,911	-0.12(-1.02%)
Nov 28, 2022	11.78	11.87	11.70	11.82	15,978	-0.06(-0.51%)
Nov 25, 2022	11.81	12.02	11.81	11.88	19,172	+0.33(+2.86%)
Nov 23, 2022	11.45	11.62	11.45	11.55	5,927	+0.30(+2.67%)
Nov 22, 2022	11.22	11.44	11.22	11.25	15,065	+0.08(+0.72%)
Nov 21, 2022	10.82	11.25	10.82	11.17	23,968	-0.01(-0.09%)
Nov 18, 2022	11.10	11.30	11.10	11.18	19,020	-0.07(-0.62%)
Nov 17, 2022	11.13	11.30	11.13	11.25	7,142	-0.14(-1.27%)
Nov 16, 2022	11.47	11.47	11.36	11.39	46,172	-0.03(-0.26%)
Nov 15, 2022	11.39	11.53	11.34	11.43	30,151	+0.08(+0.66%)
Nov 14, 2022	11.39	11.46	11.35	11.35	14,908	-0.43(-3.65%)
Nov 11, 2022	11.71	11.78	11.64	11.78	13,417	-0.09(-0.77%)
Nov 10, 2022	11.84	12.27	11.84	11.87	37,757	+0.65(+5.81%)
Nov 09, 2022	11.39	11.39	11.22	11.22	21,978	-0.24(-2.09%)
Nov 08, 2022	11.46	11.54	11.43	11.46	35,125	+0.03(+0.26%)
Nov 07, 2022	11.54	11.54	11.16	11.43	21,661	+0.06(+0.53%)
Nov 04, 2022	11.30	11.39	11.26	11.37	14,176	+0.41(+3.74%)
Nov 03, 2022	10.75	10.96	10.75	10.96	14,554	+0.32(+3.01%)
Nov 02, 2022	10.65	10.76	10.61	10.64	34,848	-0.06(-0.56%)
Nov 01, 2022	11.10	11.10	10.52	10.70	53,820	+0.18(+1.71%)
Oct 31, 2022	10.48	10.54	10.45	10.52	35,638	-0.61(-5.48%)
Oct 28, 2022	11.21	11.21	10.98	11.13	24,518	-0.34(-2.96%)
Oct 27, 2022	11.42	11.47	11.42	11.47	8,268	-0.04(-0.35%)
Oct 26, 2022	11.03	11.60	11.03	11.51	42,891	-0.06(-0.52%)
Oct 25, 2022	11.61	11.65	11.57	11.57	21,703	+0.30(+2.66%)
Oct 24, 2022	11.35	11.35	11.18	11.27	51,301	-0.87(-7.17%)
Oct 21, 2022	12.04	12.14	11.97	12.14	16,454	+0.15(+1.22%)
Oct 20, 2022	11.97	12.02	11.96	11.99	12,457	-0.02(-0.15%)
Oct 19, 2022	12.00	12.12	11.96	12.01	6,905	+0.04(+0.35%)
Oct 18, 2022	11.94	12.03	11.88	11.97	25,193	-0.12(-0.99%)
Oct 17, 2022	12.06	12.13	12.05	12.09	30,613	+0.18(+1.51%)
Oct 14, 2022	12.07	12.10	11.91	11.91	8,139	+0.00(+0.00%)
Oct 13, 2022	11.71	11.94	11.71	11.91	24,880	-0.02(-0.13%)
Oct 12, 2022	11.92	12.00	11.90	11.93	42,236	+0.07(+0.55%)
Oct 11, 2022	11.88	11.97	11.84	11.86	23,640	-0.08(-0.67%)
Oct 10, 2022	11.96	11.96	11.87	11.94	16,991	-0.04(-0.33%)
Oct 07, 2022	12.04	12.04	11.93	11.98	485,634	-0.23(-1.88%)
Oct 06, 2022	12.14	12.21	11.93	12.21	175,637	+0.06(+0.49%)
Oct 05, 2022	12.00	12.15	11.85	12.15	29,805	-0.06(-0.49%)
Oct 04, 2022	12.20	12.21	12.01	12.21	35,161	+0.21(+1.75%)
Oct 03, 2022	11.85	12.00	11.78	12.00	21,076	+0.20(+1.69%)
Sep 30, 2022	11.76	11.90	11.64	11.80	18,639	+0.17(+1.46%)
Sep 29, 2022	11.82	11.82	11.53	11.63	13,735	-0.06(-0.51%)
Sep 28, 2022	11.54	11.69	11.49	11.69	34,944	-0.05(-0.41%)
Sep 27, 2022	11.92	11.92	11.63	11.74	30,938	-0.06(-0.53%)
Sep 26, 2022	11.88	11.94	11.80	11.80	69,266	-0.31(-2.56%)
Sep 23, 2022	12.03	12.18	12.03	12.11	49,356	-0.37(-2.96%)
Sep 22, 2022	12.55	12.55	12.44	12.48	9,911	+0.08(+0.65%)
Sep 21, 2022	12.45	12.45	12.22	12.40	19,761	-0.05(-0.40%)
Sep 20, 2022	12.04	12.53	12.04	12.45	26,796	-0.04(-0.32%)
Sep 19, 2022	12.05	12.49	12.05	12.49	20,948	-0.04(-0.32%)
Sep 16, 2022	12.03	12.53	12.03	12.53	8,792	-0.42(-3.24%)
Sep 15, 2022	13.02	13.09	12.95	12.95	10,707	-0.18(-1.37%)
Sep 14, 2022	12.64	13.13	12.64	13.13	27,554	+0.25(+1.94%)
Sep 13, 2022	12.82	12.94	12.52	12.88	29,879	-0.12(-0.92%)
Sep 12, 2022	13.43	13.43	13.00	13.00	9,694	-0.01(-0.08%)
Sep 09, 2022	12.95	13.08	12.95	13.01	14,698	+0.16(+1.25%)
Sep 08, 2022	12.88	12.88	12.79	12.85	23,194	-0.27(-2.06%)
Sep 07, 2022	12.98	13.12	12.98	13.12	16,469	-0.04(-0.30%)
Sep 06, 2022	13.09	13.16	13.09	13.16	36,019	+0.62(+4.90%)
Sep 02, 2022	12.16	12.60	12.16	12.54	10,081	-0.15(-1.18%)
Sep 01, 2022	12.22	12.74	12.22	12.70	14,314	+0.13(+1.07%)
Aug 31, 2022	12.53	12.58	12.49	12.56	27,426	+0.00(+0.00%)
Aug 30, 2022	12.64	12.65	12.56	12.56	14,851	-0.42(-3.24%)
Aug 29, 2022	12.60	13.02	12.60	12.98	11,815	+0.05(+0.39%)
Aug 26, 2022	13.09	13.09	12.92	12.93	6,230	-0.29(-2.19%)
Aug 25, 2022	13.05	13.22	13.05	13.22	25,336	+0.68(+5.38%)
Aug 24, 2022	12.44	12.63	12.44	12.54	28,763	+0.10(+0.76%)
Aug 23, 2022	12.47	12.49	12.45	12.45	12,445	+0.30(+2.47%)
Aug 22, 2022	12.18	12.26	12.11	12.15	46,755	+0.04(+0.33%)
Aug 19, 2022	12.00	12.46	12.00	12.11	44,610	+0.49(+4.22%)
Aug 18, 2022	11.55	11.65	11.55	11.62	33,751	-0.01(-0.09%)
Aug 17, 2022	11.67	11.76	11.52	11.63	31,143	-0.02(-0.17%)
Aug 16, 2022	11.54	11.70	11.54	11.65	8,515	+0.14(+1.22%)
Aug 15, 2022	11.51	11.63	11.51	11.51	4,299	-0.01(-0.09%)
Aug 12, 2022	11.47	11.54	11.47	11.52	25,533	+0.04(+0.35%)
Aug 11, 2022	11.79	11.79	11.40	11.48	30,864	+0.03(+0.26%)
Aug 10, 2022	11.42	11.52	11.42	11.45	12,536	+0.10(+0.88%)
Aug 09, 2022	11.44	11.44	11.30	11.35	47,139	+0.32(+2.90%)
Aug 08, 2022	11.04	11.06	10.82	11.03	16,897	+0.21(+1.94%)
Aug 05, 2022	10.90	10.90	10.82	10.82	16,070	-0.22(-2.04%)
Aug 04, 2022	11.11	11.18	11.02	11.04	7,221	-0.01(-0.05%)
Aug 03, 2022	10.96	11.06	10.95	11.05	14,604	+0.03(+0.27%)
Aug 02, 2022	10.86	11.08	10.86	11.02	11,745	-0.17(-1.48%)
Aug 01, 2022	11.14	11.22	11.12	11.19	37,465	-0.05(-0.45%)
Jul 29, 2022	11.25	11.29	11.21	11.23	4,750	-0.32(-2.73%)
Jul 28, 2022	11.90	11.90	11.14	11.55	12,716	+0.10(+0.85%)
Jul 27, 2022	11.36	11.60	11.36	11.45	13,243	+0.11(+0.99%)
Jul 26, 2022	11.58	11.58	11.28	11.34	28,717	+0.11(+0.98%)
Jul 25, 2022	11.08	11.28	11.06	11.23	42,794	+0.15(+1.35%)
Jul 22, 2022	11.10	11.21	10.82	11.08	241,614	-0.02(-0.18%)
Jul 21, 2022	11.13	11.15	10.96	11.10	49,770	-0.40(-3.48%)
Jul 20, 2022	11.43	11.55	11.43	11.50	19,840	-0.25(-2.13%)
Jul 19, 2022	11.60	11.75	11.47	11.75	21,582	+0.28(+2.40%)
Jul 18, 2022	11.43	11.61	11.29	11.47	30,787	+0.41(+3.75%)
Jul 15, 2022	10.91	11.27	10.91	11.06	14,338	-0.23(-2.04%)
Jul 14, 2022	11.18	11.33	11.18	11.29	87,877	+0.24(+2.17%)
Jul 13, 2022	10.99	11.11	10.97	11.05	12,377	-0.06(-0.54%)
Jul 12, 2022	11.46	11.46	11.04	11.11	30,366	+0.12(+1.09%)
Jul 11, 2022	11.11	11.33	10.99	10.99	7,243	-0.35(-3.04%)
Jul 08, 2022	11.30	11.41	11.22	11.34	4,151	+0.12(+1.02%)
Jul 07, 2022	11.53	11.53	11.12	11.22	7,999	+0.17(+1.54%)
Jul 06, 2022	11.35	11.35	10.92	11.05	55,324	-0.46(-4.00%)
Jul 05, 2022	11.60	11.60	11.42	11.51	38,382	+0.11(+0.96%)
Jul 01, 2022	11.56	11.56	11.38	11.40	10,027	-0.12(-1.04%)
Jun 30, 2022	11.45	11.53	11.37	11.52	33,592	+0.02(+0.17%)
Jun 29, 2022	11.89	11.89	11.45	11.50	13,098	-1.74(-13.14%)
Jun 28, 2022	13.28	13.33	13.21	13.24	43,378	+0.32(+2.48%)
Jun 27, 2022	12.61	12.98	12.61	12.92	9,234	+0.35(+2.78%)
Jun 24, 2022	12.50	12.59	12.21	12.57	51,264	-0.01(-0.08%)
Jun 23, 2022	12.63	12.69	12.58	12.58	74,115	+0.05(+0.40%)
Jun 22, 2022	12.54	12.55	12.33	12.53	14,518	-0.10(-0.76%)
Jun 21, 2022	12.16	12.99	12.16	12.63	115,704	+0.02(+0.13%)
Jun 17, 2022	12.52	12.71	12.40	12.61	14,907	-0.10(-0.79%)
Jun 16, 2022	13.09	13.09	12.71	12.71	8,298	-0.82(-6.06%)
Jun 15, 2022	13.87	13.87	13.39	13.53	7,829	+0.02(+0.15%)
Jun 14, 2022	13.56	13.57	13.51	13.51	20,222	-0.06(-0.42%)
Jun 13, 2022	13.98	13.98	13.51	13.57	21,631	-0.18(-1.33%)
Jun 10, 2022	13.67	13.75	13.53	13.75	15,133	-0.03(-0.22%)
Jun 09, 2022	13.88	13.92	13.78	13.78	19,643	+0.07(+0.51%)
Jun 08, 2022	13.73	13.78	13.70	13.71	38,823	+0.46(+3.47%)
Jun 07, 2022	13.26	13.29	13.22	13.25	16,809	-0.02(-0.15%)
Jun 06, 2022	13.30	13.36	13.19	13.27	21,350	-0.11(-0.82%)
Jun 03, 2022	13.78	13.78	13.35	13.38	10,610	-0.02(-0.15%)
Jun 02, 2022	13.32	13.40	13.27	13.40	10,571	+0.05(+0.37%)
Jun 01, 2022	13.38	13.45	13.35	13.35	14,686	+0.02(+0.15%)
May 31, 2022	13.38	13.50	13.26	13.33	6,692	-0.09(-0.67%)
May 27, 2022	13.57	13.57	13.33	13.42	9,131	+0.14(+1.05%)
May 26, 2022	13.20	13.32	13.18	13.28	31,476	+0.08(+0.61%)
May 25, 2022	13.00	13.20	13.00	13.20	15,424	+0.25(+1.93%)
May 24, 2022	12.81	12.95	12.81	12.95	41,344	+0.01(+0.08%)
May 23, 2022	12.88	13.06	12.88	12.94	13,479	+0.02(+0.15%)
May 20, 2022	12.90	12.99	12.85	12.92	10,125	+0.32(+2.56%)
May 19, 2022	12.68	12.76	12.51	12.60	5,846	-0.00(-0.02%)
May 18, 2022	12.52	12.65	12.44	12.60	15,261	-0.07(-0.55%)
May 17, 2022	12.69	12.70	12.60	12.67	13,146	+0.21(+1.69%)
May 16, 2022	12.48	12.55	12.46	12.46	10,695	+0.01(+0.08%)
May 13, 2022	12.41	12.45	12.41	12.45	15,954	+0.58(+4.91%)
May 12, 2022	12.23	12.23	11.54	11.87	5,375	-0.18(-1.48%)
May 11, 2022	11.75	12.16	11.75	12.04	7,863	+0.14(+1.22%)
May 10, 2022	12.34	12.34	11.85	11.90	25,691	-0.21(-1.73%)
May 09, 2022	12.25	12.28	12.11	12.11	23,915	-0.27(-2.18%)
May 06, 2022	12.38	12.38	12.34	12.38	9,343	-0.14(-1.12%)
May 05, 2022	12.46	12.54	12.36	12.52	26,176	-0.28(-2.19%)
May 04, 2022	12.74	12.81	12.53	12.80	10,516	+0.01(+0.08%)
May 03, 2022	12.79	12.98	12.79	12.79	28,241	+0.14(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.