Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Group Holdings Limited
(OP:
AGPYY
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2013
63.62
63.62
63.62
0
-1.40(-2.15%)
Apr 25, 2013
65.13
65.13
65.02
65.02
641
+0.55(+0.85%)
Apr 24, 2013
64.53
64.53
64.47
64.47
242
+0.19(+0.30%)
Apr 23, 2013
64.60
64.60
64.28
64.28
338
-0.07(-0.11%)
Apr 22, 2013
64.37
64.37
64.35
64.35
2,686
+0.45(+0.70%)
Apr 19, 2013
64.15
64.30
63.90
63.90
1,458
+1.87(+3.01%)
Apr 18, 2013
62.36
62.36
62.03
62.03
1,571
+0.60(+0.98%)
Apr 17, 2013
61.43
61.45
61.43
61.43
407
-0.59(-0.95%)
Apr 15, 2013
62.02
62.02
62.02
0
+0.72(+1.17%)
Apr 12, 2013
61.52
61.58
61.30
61.30
797
-0.39(-0.63%)
Apr 11, 2013
61.48
61.73
61.25
61.69
618
+1.38(+2.29%)
Apr 10, 2013
61.04
61.04
60.31
60.31
742
+0.82(+1.38%)
Apr 09, 2013
59.84
59.84
59.49
59.49
362
+0.93(+1.59%)
Apr 08, 2013
58.56
58.56
58.56
58.56
124
+0.23(+0.39%)
Apr 05, 2013
58.37
58.37
58.33
58.33
269
-1.60(-2.67%)
Apr 04, 2013
59.99
59.99
59.93
59.93
402
-0.10(-0.17%)
Apr 03, 2013
60.03
60.03
60.03
60.03
133
-0.06(-0.10%)
Apr 02, 2013
60.40
60.40
60.09
60.09
227
+0.18(+0.30%)
Apr 01, 2013
58.74
59.91
58.74
59.91
326
+0.21(+0.35%)
Mar 28, 2013
59.35
59.70
58.50
59.70
1,411
+1.22(+2.09%)
Mar 27, 2013
58.73
58.74
58.48
58.48
800
+0.34(+0.58%)
Mar 25, 2013
58.14
58.14
58.14
0
+0.17(+0.29%)
Mar 22, 2013
58.40
58.40
57.97
57.97
650
-0.61(-1.04%)
Mar 21, 2013
58.58
58.58
58.58
58.58
290
+1.78(+3.13%)
Mar 19, 2013
56.80
56.80
56.80
0
-0.70(-1.22%)
Mar 15, 2013
57.50
57.50
57.50
0
-1.74(-2.94%)
Mar 13, 2013
59.24
59.24
59.24
0
-0.75(-1.25%)
Mar 12, 2013
59.99
59.99
59.99
59.99
269
-0.81(-1.33%)
Mar 11, 2013
60.84
60.84
60.80
60.80
236
-1.05(-1.70%)
Mar 08, 2013
61.85
61.85
61.85
61.85
891
-1.18(-1.87%)
Mar 07, 2013
63.03
63.03
63.03
63.03
125
+1.43(+2.32%)
Mar 06, 2013
61.73
61.74
61.60
61.60
330
+1.10(+1.82%)
Mar 05, 2013
60.50
60.50
60.50
60.50
264
-1.17(-1.90%)
Mar 04, 2013
62.18
62.18
61.38
61.67
981
-2.71(-4.21%)
Feb 28, 2013
64.38
64.38
64.38
0
+1.08(+1.71%)
Feb 26, 2013
63.30
63.30
63.30
63.30
0
-0.80(-1.25%)
Feb 22, 2013
64.13
64.13
64.00
64.10
2,407
+0.96(+1.52%)
Feb 21, 2013
63.64
63.64
63.14
63.14
483
+0.11(+0.17%)
Feb 20, 2013
64.20
64.20
63.03
63.03
817
-1.83(-2.82%)
Feb 19, 2013
64.58
64.86
64.58
64.86
339
-0.24(-0.37%)
Feb 15, 2013
64.89
65.10
64.67
65.10
686
+0.11(+0.17%)
Feb 14, 2013
64.94
64.99
64.94
64.99
819
+0.09(+0.14%)
Feb 13, 2013
65.15
65.15
64.90
64.90
642
-0.25(-0.38%)
Feb 12, 2013
64.94
65.15
64.94
65.15
434
+0.42(+0.65%)
Feb 11, 2013
64.73
64.73
64.73
64.73
332
-1.57(-2.37%)
Feb 07, 2013
66.30
66.30
66.30
0
-2.65(-3.84%)
Feb 06, 2013
68.95
68.95
68.95
68.95
109
-0.22(-0.32%)
Feb 04, 2013
69.17
69.17
69.17
69.17
100
-1.33(-1.89%)
Feb 01, 2013
70.50
70.50
70.50
70.50
663
+0.54(+0.77%)
Jan 30, 2013
69.96
69.96
69.96
0
+0.64(+0.92%)
Jan 29, 2013
69.71
69.71
69.18
69.32
1,251
-0.54(-0.77%)
Jan 28, 2013
69.86
69.86
69.86
69.86
127
-1.27(-1.79%)
Jan 25, 2013
71.43
71.44
71.13
71.13
659
-0.44(-0.61%)
Jan 24, 2013
72.16
72.16
71.57
71.57
500
+0.70(+0.99%)
Jan 23, 2013
71.61
71.61
70.87
70.87
317
-1.32(-1.83%)
Jan 22, 2013
72.19
72.19
72.19
72.19
389
-0.73(-1.00%)
Jan 17, 2013
72.92
72.92
72.92
0
-0.08(-0.11%)
Jan 15, 2013
73.00
73.00
73.00
0
+0.96(+1.33%)
Jan 12, 2013
72.04
72.04
72.04
0
+0.00(+0.00%)
Jan 11, 2013
72.79
72.79
72.04
72.04
1,289
-2.60(-3.48%)
Jan 10, 2013
75.47
75.52
74.64
74.64
1,268
-1.34(-1.76%)
Jan 09, 2013
76.80
76.80
75.98
75.98
1,928
-5.26(-6.47%)
Jan 07, 2013
81.24
81.24
81.24
0
+4.24(+5.51%)
Jan 04, 2013
77.81
77.81
77.00
77.00
330
+0.87(+1.14%)
Jan 03, 2013
76.13
76.13
76.13
76.13
194
+2.41(+3.27%)
Jan 02, 2013
73.71
73.72
73.71
73.72
200
+3.92(+5.62%)
Dec 31, 2012
69.87
69.87
69.80
69.80
422
-0.11(-0.16%)
Dec 28, 2012
68.26
69.91
68.26
69.91
463
+0.97(+1.41%)
Dec 27, 2012
69.20
69.20
68.94
68.94
372
-0.06(-0.09%)
Dec 26, 2012
69.00
69.00
69.00
69.00
190
-0.32(-0.46%)
Dec 24, 2012
69.32
69.32
69.32
69.32
403
-0.09(-0.13%)
Dec 21, 2012
69.56
70.22
69.31
69.41
734
-0.04(-0.06%)
Dec 20, 2012
69.45
69.45
69.43
69.45
300
+2.74(+4.11%)
Dec 18, 2012
66.71
66.71
66.71
0
+0.10(+0.15%)
Dec 17, 2012
66.61
66.61
66.61
66.61
276
-2.21(-3.21%)
Dec 13, 2012
68.82
68.82
68.82
0
-1.33(-1.89%)
Dec 12, 2012
69.80
70.15
69.63
70.15
7,409
-0.45(-0.64%)
Dec 11, 2012
70.60
70.60
69.91
70.60
670
+0.73(+1.04%)
Dec 07, 2012
69.87
69.87
69.87
0
+0.84(+1.22%)
Dec 06, 2012
69.10
69.10
69.03
69.03
400
+0.03(+0.04%)
Dec 05, 2012
68.70
69.00
67.96
69.00
943
+1.38(+2.04%)
Dec 04, 2012
67.62
67.62
67.62
67.62
220
+1.12(+1.68%)
Nov 30, 2012
66.92
66.92
66.50
66.50
570
+1.89(+2.93%)
Nov 29, 2012
64.25
64.61
64.25
64.61
1,248
+0.26(+0.40%)
Nov 23, 2012
64.35
64.35
64.35
0
+3.38(+5.54%)
Nov 21, 2012
59.76
60.97
59.76
60.97
316
+2.37(+4.04%)
Nov 20, 2012
59.45
59.45
58.60
58.60
656
-0.15(-0.26%)
Nov 19, 2012
58.75
58.75
58.75
58.75
131
+0.64(+1.10%)
Nov 16, 2012
58.11
58.11
58.11
58.11
114
+0.07(+0.12%)
Nov 15, 2012
58.04
58.04
58.04
58.04
103
-3.25(-5.30%)
Nov 14, 2012
60.00
61.29
60.00
61.29
292
+2.58(+4.39%)
Nov 13, 2012
58.71
58.71
58.71
58.71
277
-1.89(-3.12%)
Nov 09, 2012
60.60
60.60
60.60
60.60
0
-0.80(-1.30%)
Nov 07, 2012
61.40
61.40
61.40
0
-0.20(-0.32%)
Nov 06, 2012
61.60
61.60
61.60
61.60
393
-0.70(-1.12%)
Nov 05, 2012
60.15
62.30
60.15
62.30
263
+3.57(+6.08%)
Nov 02, 2012
58.82
58.82
58.73
58.73
907
+2.02(+3.56%)
Nov 01, 2012
56.71
56.71
56.71
56.71
145
+0.76(+1.36%)
Oct 31, 2012
55.95
55.95
55.95
55.95
753
-1.14(-2.00%)
Oct 26, 2012
57.09
57.09
57.09
0
+1.34(+2.40%)
Oct 23, 2012
55.75
55.75
55.75
0
-1.70(-2.96%)
Oct 19, 2012
57.45
57.45
57.45
57.45
102
+2.35(+4.26%)
Oct 18, 2012
54.90
55.10
54.90
55.10
1,360
+0.52(+0.95%)
Oct 17, 2012
54.58
54.58
54.58
54.58
120
+0.66(+1.22%)
Oct 11, 2012
53.92
53.92
53.92
0
-0.14(-0.26%)
Oct 09, 2012
54.06
54.06
54.06
0
-3.64(-6.31%)
Oct 04, 2012
57.70
57.70
57.70
0
-0.56(-0.96%)
Oct 03, 2012
58.26
58.26
58.26
58.26
530
+2.96(+5.35%)
Oct 02, 2012
55.30
55.30
55.30
55.30
537
-0.15(-0.27%)
Oct 01, 2012
55.45
55.45
55.45
55.45
201
+0.40(+0.73%)
Sep 28, 2012
55.05
55.05
55.05
55.05
517
+2.00(+3.77%)
Sep 26, 2012
53.05
53.05
53.05
0
-0.07(-0.13%)
Sep 25, 2012
53.63
55.65
53.12
53.12
578
-3.38(-5.98%)
Sep 24, 2012
56.05
56.50
56.00
56.50
1,381
-1.45(-2.50%)
Sep 21, 2012
57.95
57.95
57.95
57.95
746
+0.10(+0.17%)
Sep 20, 2012
57.85
57.85
57.85
57.85
229
-0.10(-0.17%)
Sep 19, 2012
57.95
57.95
57.95
57.95
146
-0.20(-0.34%)
Sep 17, 2012
58.15
58.15
58.15
0
-2.55(-4.20%)
Sep 14, 2012
58.50
60.70
58.50
60.70
7,729
+2.58(+4.44%)
Sep 13, 2012
56.89
58.12
56.89
58.12
2,592
+1.70(+3.01%)
Sep 12, 2012
56.42
56.42
56.42
56.42
216
+1.74(+3.19%)
Sep 11, 2012
55.95
55.95
54.68
54.68
9,345
-1.57(-2.80%)
Sep 10, 2012
56.25
56.25
56.25
56.25
1,324
-3.04(-5.13%)
Aug 21, 2012
59.29
59.29
59.29
0
+1.04(+1.79%)
Aug 17, 2012
58.25
58.25
58.25
0
+2.25(+4.02%)
Aug 16, 2012
56.00
56.00
56.00
56.00
335
-3.75(-6.28%)
Aug 09, 2012
59.75
59.75
59.75
0
+2.75(+4.82%)
Aug 03, 2012
57.00
57.00
57.00
0
-1.37(-2.35%)
Jul 31, 2012
58.37
58.37
58.37
0
+0.67(+1.16%)
Jul 30, 2012
57.70
57.70
57.70
57.70
100
-0.50(-0.86%)
Jul 26, 2012
58.20
58.20
58.20
0
-1.40(-2.35%)
Jul 25, 2012
59.60
59.60
59.60
59.60
309
-5.90(-9.01%)
Jul 20, 2012
65.50
65.50
65.50
0
-2.65(-3.89%)
Jul 17, 2012
68.15
68.15
68.15
0
-0.40(-0.58%)
Jul 05, 2012
68.55
68.55
68.55
0
+5.95(+9.50%)
Jun 27, 2012
62.60
62.60
62.60
62.60
0
+1.55(+2.54%)
Jun 21, 2012
61.05
61.05
61.05
0
-5.30(-7.99%)
Jun 20, 2012
66.35
66.35
66.35
66.35
315
+0.31(+0.47%)
Jun 18, 2012
66.04
66.04
66.04
0
+0.09(+0.13%)
Jun 15, 2012
65.65
65.95
65.65
65.95
1,547
+1.08(+1.66%)
Jun 14, 2012
64.85
65.75
64.85
64.87
3,765
+11.19(+20.85%)
May 16, 2012
53.68
53.68
53.68
0
-4.47(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.