Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2017 44.00 44.00 44.00 0 +18.00(+69.23%)
Dec 29, 2016 26.00 26.00 26.00 0 -1.80(-6.47%)
Oct 03, 2016 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 30, 2016 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 29, 2016 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 28, 2016 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
Sep 27, 2016 27.80 27.80 27.80 27.80 3 +0.00(+0.00%)
Aug 25, 2016 27.80 27.80 27.80 0 -2.62(-8.61%)
Aug 12, 2016 30.42 30.42 30.42 0 -0.93(-2.97%)
Aug 04, 2016 31.35 31.35 31.35 0 +2.44(+8.44%)
Jul 19, 2016 28.91 28.91 28.91 0 +2.65(+10.09%)
Jul 01, 2016 26.26 26.26 26.26 0 -0.82(-3.03%)
Jun 30, 2016 26.81 27.08 26.81 27.08 300 +0.54(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.